| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 988 | 996 | 984 | 993 | 993 | +5 (+0.51%) | 35,500 |
| 21 Jul 2022 | JPY | 989 | 992 | 982 | 988 | 988 | -4 (-0.40%) | 51,200 |
| 20 Jul 2022 | JPY | 1,000 | 1,000 | 991 | 992 | 992 | -5 (-0.50%) | 39,000 |
| 19 Jul 2022 | JPY | 994 | 999 | 991 | 997 | 997 | +6 (+0.61%) | 32,600 |
| 15 Jul 2022 | JPY | 991 | 999 | 986 | 991 | 991 | -7 (-0.70%) | 40,600 |
| 14 Jul 2022 | JPY | 998 | 999 | 983 | 998 | 998 | 0.0 (0.0%) | 87,500 |
| 13 Jul 2022 | JPY | 1,000 | 1,004 | 995 | 998 | 998 | 0.0 (0.0%) | 64,200 |
| 12 Jul 2022 | JPY | 994 | 1,014 | 987 | 998 | 998 | -42 (-4.04%) | 149,400 |
| 11 Jul 2022 | JPY | 1,008 | 1,049 | 1,008 | 1,040 | 1,040 | +36 (+3.59%) | 299,500 |
| 8 Jul 2022 | JPY | 1,013 | 1,022 | 1,004 | 1,004 | 1,004 | -10 (-0.99%) | 70,600 |
| 7 Jul 2022 | JPY | 1,023 | 1,023 | 1,014 | 1,014 | 1,014 | -7 (-0.69%) | 55,100 |
| 6 Jul 2022 | JPY | 1,008 | 1,022 | 1,008 | 1,021 | 1,021 | +2 (+0.20%) | 50,400 |
| 5 Jul 2022 | JPY | 1,020 | 1,022 | 1,012 | 1,019 | 1,019 | -1 (-0.10%) | 73,700 |
| 4 Jul 2022 | JPY | 1,010 | 1,020 | 1,004 | 1,020 | 1,020 | +18 (+1.80%) | 101,000 |
| 1 Jul 2022 | JPY | 1,006 | 1,007 | 994 | 1,002 | 1,002 | -6 (-0.60%) | 56,100 |
| 30 Jun 2022 | JPY | 1,001 | 1,010 | 998 | 1,008 | 1,008 | +7 (+0.70%) | 88,500 |
| 29 Jun 2022 | JPY | 999 | 1,004 | 994 | 1,001 | 1,001 | 0.0 (0.0%) | 63,700 |
| 28 Jun 2022 | JPY | 992 | 1,004 | 991 | 1,001 | 1,001 | +15 (+1.52%) | 127,800 |
| 27 Jun 2022 | JPY | 993 | 993 | 985 | 986 | 986 | -2 (-0.20%) | 47,700 |
| 24 Jun 2022 | JPY | 989 | 995 | 987 | 988 | 988 | -1 (-0.10%) | 39,800 |
| 23 Jun 2022 | JPY | 980 | 990 | 978 | 989 | 989 | +17 (+1.75%) | 69,200 |
| 22 Jun 2022 | JPY | 980 | 981 | 971 | 972 | 972 | -6 (-0.61%) | 26,600 |
| 21 Jun 2022 | JPY | 970 | 980 | 970 | 978 | 978 | +11 (+1.14%) | 41,200 |
| 20 Jun 2022 | JPY | 969 | 973 | 960 | 967 | 967 | -2 (-0.21%) | 35,900 |
| 17 Jun 2022 | JPY | 958 | 973 | 950 | 969 | 969 | +2 (+0.21%) | 69,600 |
| 16 Jun 2022 | JPY | 968 | 976 | 967 | 967 | 967 | +1 (+0.10%) | 47,700 |
| 15 Jun 2022 | JPY | 975 | 977 | 965 | 966 | 966 | -5 (-0.51%) | 62,500 |
| 14 Jun 2022 | JPY | 969 | 973 | 965 | 971 | 971 | -5 (-0.51%) | 75,800 |
| 13 Jun 2022 | JPY | 977 | 980 | 971 | 976 | 976 | -10 (-1.01%) | 61,800 |
| 10 Jun 2022 | JPY | 993 | 993 | 985 | 986 | 986 | -7 (-0.70%) | 63,300 |
