| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 986 | 994 | 983 | 993 | 993 | +4 (+0.40%) | 80,700 |
| 8 Jun 2022 | JPY | 988 | 991 | 985 | 989 | 989 | +1 (+0.10%) | 48,200 |
| 7 Jun 2022 | JPY | 987 | 994 | 983 | 988 | 988 | +5 (+0.51%) | 107,200 |
| 6 Jun 2022 | JPY | 973 | 986 | 973 | 983 | 983 | +6 (+0.61%) | 70,900 |
| 3 Jun 2022 | JPY | 985 | 985 | 977 | 977 | 977 | -5 (-0.51%) | 63,400 |
| 2 Jun 2022 | JPY | 978 | 982 | 971 | 982 | 982 | +5 (+0.51%) | 120,500 |
| 1 Jun 2022 | JPY | 985 | 985 | 976 | 977 | 977 | -11 (-1.11%) | 141,900 |
| 31 May 2022 | JPY | 989 | 990 | 983 | 988 | 988 | -2 (-0.20%) | 113,800 |
| 30 May 2022 | JPY | 983 | 994 | 974 | 990 | 990 | -13 (-1.30%) | 386,200 |
| 27 May 2022 | JPY | 1,005 | 1,008 | 1,000 | 1,003 | 1,003 | +4 (+0.40%) | 528,000 |
| 26 May 2022 | JPY | 1,000 | 1,006 | 999 | 999 | 999 | -2 (-0.20%) | 165,800 |
| 25 May 2022 | JPY | 1,003 | 1,006 | 999 | 1,001 | 1,001 | -3 (-0.30%) | 113,800 |
| 24 May 2022 | JPY | 1,001 | 1,005 | 999 | 1,004 | 1,004 | +2 (+0.20%) | 138,900 |
| 23 May 2022 | JPY | 1,003 | 1,005 | 1,001 | 1,002 | 1,002 | -3 (-0.30%) | 97,000 |
| 20 May 2022 | JPY | 999 | 1,005 | 997 | 1,005 | 1,005 | +5 (+0.50%) | 106,200 |
| 19 May 2022 | JPY | 996 | 1,003 | 989 | 1,000 | 1,000 | -4 (-0.40%) | 141,500 |
| 18 May 2022 | JPY | 1,019 | 1,019 | 1,002 | 1,004 | 1,004 | -12 (-1.18%) | 120,400 |
| 17 May 2022 | JPY | 1,023 | 1,027 | 1,013 | 1,016 | 1,016 | -8 (-0.78%) | 99,500 |
| 16 May 2022 | JPY | 1,035 | 1,035 | 1,010 | 1,024 | 1,024 | 0.0 (0.0%) | 113,400 |
| 13 May 2022 | JPY | 1,016 | 1,029 | 1,016 | 1,024 | 1,024 | +9 (+0.89%) | 87,200 |
| 12 May 2022 | JPY | 1,036 | 1,037 | 1,015 | 1,015 | 1,015 | -18 (-1.74%) | 95,200 |
| 11 May 2022 | JPY | 1,027 | 1,037 | 1,024 | 1,033 | 1,033 | +14 (+1.37%) | 96,800 |
| 10 May 2022 | JPY | 1,021 | 1,023 | 1,009 | 1,019 | 1,019 | -5 (-0.49%) | 111,500 |
| 9 May 2022 | JPY | 1,032 | 1,042 | 1,020 | 1,024 | 1,024 | -1 (-0.10%) | 173,500 |
| 6 May 2022 | JPY | 1,026 | 1,030 | 1,016 | 1,025 | 1,025 | +12 (+1.18%) | 199,200 |
| 2 May 2022 | JPY | 1,007 | 1,022 | 1,006 | 1,013 | 1,013 | +15 (+1.50%) | 288,000 |
| 28 Apr 2022 | JPY | 998 | 1,007 | 985 | 998 | 998 | +6 (+0.60%) | 456,400 |
| 27 Apr 2022 | JPY | 985 | 997 | 972 | 992 | 992 | -7 (-0.70%) | 1,398,700 |
| 26 Apr 2022 | JPY | 1,012 | 1,018 | 996 | 999 | 999 | -7 (-0.70%) | 276,600 |
| 25 Apr 2022 | JPY | 1,025 | 1,035 | 1,002 | 1,006 | 1,006 | -44 (-4.19%) | 216,400 |
