Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,629 | 1,641 | 1,608 | 1,624 | 1,624 | -23 (-1.40%) | 112,800 |
16 May 2024 | JPY | 1,651 | 1,663 | 1,637 | 1,647 | 1,647 | -2 (-0.12%) | 92,500 |
15 May 2024 | JPY | 1,689 | 1,695 | 1,648 | 1,649 | 1,649 | -42 (-2.48%) | 133,800 |
14 May 2024 | JPY | 1,697 | 1,705 | 1,678 | 1,691 | 1,691 | -5 (-0.29%) | 80,900 |
13 May 2024 | JPY | 1,670 | 1,707 | 1,667 | 1,696 | 1,696 | +19 (+1.13%) | 106,300 |
10 May 2024 | JPY | 1,696 | 1,708 | 1,665 | 1,677 | 1,677 | -11 (-0.65%) | 213,300 |
9 May 2024 | JPY | 1,744 | 1,749 | 1,678 | 1,688 | 1,688 | -53 (-3.04%) | 250,000 |
8 May 2024 | JPY | 1,779 | 1,789 | 1,741 | 1,741 | 1,741 | -49 (-2.74%) | 140,500 |
7 May 2024 | JPY | 1,725 | 1,793 | 1,725 | 1,790 | 1,790 | +75 (+4.37%) | 166,200 |
2 May 2024 | JPY | 1,734 | 1,756 | 1,711 | 1,715 | 1,715 | -12 (-0.69%) | 179,200 |
1 May 2024 | JPY | 1,707 | 1,747 | 1,698 | 1,727 | 1,727 | +21 (+1.23%) | 171,100 |
30 Apr 2024 | JPY | 1,680 | 1,710 | 1,673 | 1,706 | 1,706 | +34 (+2.03%) | 201,900 |
26 Apr 2024 | JPY | 1,658 | 1,694 | 1,645 | 1,672 | 1,672 | +13 (+0.78%) | 317,800 |
25 Apr 2024 | JPY | 1,740 | 1,748 | 1,648 | 1,659 | 1,659 | -65 (-3.77%) | 279,800 |
24 Apr 2024 | JPY | 1,769 | 1,770 | 1,711 | 1,724 | 1,724 | -5 (-0.29%) | 246,700 |
23 Apr 2024 | JPY | 1,720 | 1,750 | 1,693 | 1,729 | 1,729 | +13 (+0.76%) | 273,100 |
22 Apr 2024 | JPY | 1,647 | 1,717 | 1,644 | 1,716 | 1,716 | +85 (+5.21%) | 283,800 |
19 Apr 2024 | JPY | 1,654 | 1,657 | 1,617 | 1,631 | 1,631 | -29 (-1.75%) | 211,800 |
18 Apr 2024 | JPY | 1,590 | 1,665 | 1,577 | 1,660 | 1,660 | +98 (+6.27%) | 293,000 |
17 Apr 2024 | JPY | 1,525 | 1,576 | 1,521 | 1,562 | 1,562 | +57 (+3.79%) | 183,000 |
16 Apr 2024 | JPY | 1,561 | 1,561 | 1,501 | 1,505 | 1,505 | -113 (-6.98%) | 206,800 |
15 Apr 2024 | JPY | 1,502 | 1,618 | 1,497 | 1,618 | 1,618 | +105 (+6.94%) | 276,100 |
12 Apr 2024 | JPY | 1,586 | 1,589 | 1,461 | 1,513 | 1,513 | +7 (+0.46%) | 473,000 |
11 Apr 2024 | JPY | 1,495 | 1,521 | 1,491 | 1,506 | 1,506 | +25 (+1.69%) | 203,600 |
10 Apr 2024 | JPY | 1,460 | 1,485 | 1,458 | 1,481 | 1,481 | +26 (+1.79%) | 83,200 |
9 Apr 2024 | JPY | 1,440 | 1,461 | 1,433 | 1,455 | 1,455 | -9 (-0.61%) | 87,400 |
8 Apr 2024 | JPY | 1,454 | 1,465 | 1,450 | 1,464 | 1,464 | +31 (+2.16%) | 147,600 |
5 Apr 2024 | JPY | 1,428 | 1,433 | 1,410 | 1,433 | 1,433 | -19 (-1.31%) | 72,200 |
4 Apr 2024 | JPY | 1,459 | 1,469 | 1,448 | 1,452 | 1,452 | +6 (+0.41%) | 86,400 |
3 Apr 2024 | JPY | 1,411 | 1,454 | 1,405 | 1,446 | 1,446 | +34 (+2.41%) | 90,600 |