| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 1,025 | 1,035 | 1,002 | 1,006 | 1,006 | -44 (-4.19%) | 216,400 |
| 22 Apr 2022 | JPY | 1,045 | 1,061 | 1,042 | 1,050 | 1,050 | +2 (+0.19%) | 161,300 |
| 21 Apr 2022 | JPY | 1,045 | 1,065 | 1,034 | 1,048 | 1,048 | +27 (+2.64%) | 374,200 |
| 20 Apr 2022 | JPY | 1,012 | 1,026 | 1,002 | 1,021 | 1,021 | +24 (+2.41%) | 499,300 |
| 19 Apr 2022 | JPY | 996 | 1,011 | 978 | 997 | 997 | 0.0 (0.0%) | 566,200 |
| 18 Apr 2022 | JPY | 995 | 1,004 | 991 | 997 | 997 | -5 (-0.50%) | 136,900 |
| 15 Apr 2022 | JPY | 988 | 1,007 | 985 | 1,002 | 1,002 | +12 (+1.21%) | 153,600 |
| 14 Apr 2022 | JPY | 1,005 | 1,028 | 984 | 990 | 990 | +9 (+0.92%) | 379,700 |
| 13 Apr 2022 | JPY | 986 | 1,005 | 981 | 981 | 981 | -30 (-2.97%) | 643,100 |
| 12 Apr 2022 | JPY | 1,018 | 1,033 | 993 | 1,011 | 1,011 | -217 (-17.67%) | 1,667,600 |
| 11 Apr 2022 | JPY | 1,217 | 1,228 | 1,170 | 1,228 | 1,228 | +13 (+1.07%) | 96,600 |
| 8 Apr 2022 | JPY | 1,146 | 1,248 | 1,129 | 1,215 | 1,215 | +80 (+7.05%) | 220,100 |
| 7 Apr 2022 | JPY | 1,147 | 1,147 | 1,130 | 1,135 | 1,135 | -10 (-0.87%) | 30,900 |
| 6 Apr 2022 | JPY | 1,150 | 1,153 | 1,136 | 1,145 | 1,145 | -6 (-0.52%) | 28,600 |
| 5 Apr 2022 | JPY | 1,150 | 1,168 | 1,147 | 1,151 | 1,151 | +9 (+0.79%) | 43,900 |
| 4 Apr 2022 | JPY | 1,120 | 1,147 | 1,116 | 1,142 | 1,142 | +22 (+1.96%) | 34,300 |
| 1 Apr 2022 | JPY | 1,106 | 1,120 | 1,089 | 1,120 | 1,120 | +16 (+1.45%) | 37,200 |
| 31 Mar 2022 | JPY | 1,118 | 1,120 | 1,104 | 1,104 | 1,104 | -20 (-1.78%) | 27,700 |
| 30 Mar 2022 | JPY | 1,124 | 1,124 | 1,106 | 1,124 | 1,124 | -1 (-0.09%) | 29,300 |
| 29 Mar 2022 | JPY | 1,130 | 1,130 | 1,107 | 1,125 | 1,125 | +2 (+0.18%) | 36,800 |
| 28 Mar 2022 | JPY | 1,122 | 1,123 | 1,114 | 1,123 | 1,123 | +1 (+0.09%) | 19,100 |
| 25 Mar 2022 | JPY | 1,130 | 1,130 | 1,112 | 1,122 | 1,122 | 0.0 (0.0%) | 30,900 |
| 24 Mar 2022 | JPY | 1,110 | 1,122 | 1,093 | 1,122 | 1,122 | +8 (+0.72%) | 33,500 |
| 23 Mar 2022 | JPY | 1,079 | 1,118 | 1,077 | 1,114 | 1,114 | +45 (+4.21%) | 53,200 |
| 22 Mar 2022 | JPY | 1,080 | 1,080 | 1,063 | 1,069 | 1,069 | -8 (-0.74%) | 29,400 |
| 18 Mar 2022 | JPY | 1,071 | 1,077 | 1,061 | 1,077 | 1,077 | +6 (+0.56%) | 42,000 |
| 17 Mar 2022 | JPY | 1,060 | 1,071 | 1,058 | 1,071 | 1,071 | +11 (+1.04%) | 26,000 |
| 16 Mar 2022 | JPY | 1,070 | 1,071 | 1,053 | 1,060 | 1,060 | -6 (-0.56%) | 28,700 |
| 15 Mar 2022 | JPY | 1,037 | 1,068 | 1,037 | 1,066 | 1,066 | +40 (+3.90%) | 46,900 |
| 14 Mar 2022 | JPY | 1,028 | 1,037 | 1,025 | 1,026 | 1,026 | -5 (-0.48%) | 15,500 |
