Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,021 | 1,036 | 1,021 | 1,031 | 1,031 | -8 (-0.77%) | 39,300 |
10 Mar 2022 | JPY | 1,014 | 1,039 | 1,014 | 1,039 | 1,039 | +32 (+3.18%) | 26,900 |
9 Mar 2022 | JPY | 1,015 | 1,016 | 1,005 | 1,007 | 1,007 | -8 (-0.79%) | 15,900 |
8 Mar 2022 | JPY | 1,020 | 1,025 | 1,003 | 1,015 | 1,015 | -14 (-1.36%) | 26,100 |
7 Mar 2022 | JPY | 1,032 | 1,036 | 1,014 | 1,029 | 1,029 | -3 (-0.29%) | 24,000 |
4 Mar 2022 | JPY | 1,033 | 1,039 | 1,030 | 1,032 | 1,032 | -3 (-0.29%) | 25,700 |
3 Mar 2022 | JPY | 1,040 | 1,048 | 1,035 | 1,035 | 1,035 | -3 (-0.29%) | 13,100 |
2 Mar 2022 | JPY | 1,050 | 1,053 | 1,038 | 1,038 | 1,038 | -11 (-1.05%) | 13,300 |
1 Mar 2022 | JPY | 1,063 | 1,063 | 1,049 | 1,049 | 1,049 | -11 (-1.04%) | 16,700 |
28 Feb 2022 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | +11 (+1.05%) | 19,900 |
25 Feb 2022 | JPY | 1,029 | 1,049 | 1,025 | 1,049 | 1,049 | +31 (+3.05%) | 32,300 |
24 Feb 2022 | JPY | 1,012 | 1,020 | 1,006 | 1,018 | 1,018 | +6 (+0.59%) | 16,300 |
22 Feb 2022 | JPY | 1,030 | 1,030 | 1,012 | 1,012 | 1,012 | -18 (-1.75%) | 11,000 |
21 Feb 2022 | JPY | 1,044 | 1,044 | 1,030 | 1,030 | 1,030 | -14 (-1.34%) | 9,600 |
18 Feb 2022 | JPY | 1,041 | 1,044 | 1,038 | 1,044 | 1,044 | +1 (+0.10%) | 5,600 |
17 Feb 2022 | JPY | 1,048 | 1,050 | 1,042 | 1,043 | 1,043 | -7 (-0.67%) | 4,300 |
16 Feb 2022 | JPY | 1,054 | 1,054 | 1,047 | 1,050 | 1,050 | +4 (+0.38%) | 8,400 |
15 Feb 2022 | JPY | 1,053 | 1,053 | 1,046 | 1,046 | 1,046 | -3 (-0.29%) | 11,400 |
14 Feb 2022 | JPY | 1,050 | 1,052 | 1,046 | 1,049 | 1,049 | -1 (-0.10%) | 9,400 |
10 Feb 2022 | JPY | 1,050 | 1,050 | 1,047 | 1,050 | 1,050 | +3 (+0.29%) | 14,500 |
9 Feb 2022 | JPY | 1,045 | 1,047 | 1,042 | 1,047 | 1,047 | +2 (+0.19%) | 9,600 |
8 Feb 2022 | JPY | 1,041 | 1,046 | 1,036 | 1,045 | 1,045 | +4 (+0.38%) | 10,200 |
7 Feb 2022 | JPY | 1,035 | 1,043 | 1,034 | 1,041 | 1,041 | +5 (+0.48%) | 16,300 |
4 Feb 2022 | JPY | 1,042 | 1,042 | 1,034 | 1,036 | 1,036 | -6 (-0.58%) | 10,600 |
3 Feb 2022 | JPY | 1,040 | 1,042 | 1,038 | 1,042 | 1,042 | +2 (+0.19%) | 10,400 |
2 Feb 2022 | JPY | 1,040 | 1,040 | 1,037 | 1,040 | 1,040 | +4 (+0.39%) | 11,800 |
1 Feb 2022 | JPY | 1,023 | 1,039 | 1,022 | 1,036 | 1,036 | +13 (+1.27%) | 14,200 |
31 Jan 2022 | JPY | 1,011 | 1,023 | 1,010 | 1,023 | 1,023 | +13 (+1.29%) | 17,500 |
28 Jan 2022 | JPY | 1,008 | 1,012 | 1,000 | 1,010 | 1,010 | +13 (+1.30%) | 31,400 |
27 Jan 2022 | JPY | 1,015 | 1,015 | 996 | 997 | 997 | -14 (-1.38%) | 31,100 |