| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 1,019 | 1,020 | 1,008 | 1,011 | 1,011 | -8 (-0.79%) | 9,400 |
| 25 Jan 2022 | JPY | 1,027 | 1,027 | 1,012 | 1,019 | 1,019 | 0.0 (0.0%) | 17,100 |
| 24 Jan 2022 | JPY | 1,010 | 1,019 | 1,006 | 1,019 | 1,019 | +9 (+0.89%) | 14,500 |
| 21 Jan 2022 | JPY | 1,010 | 1,016 | 1,006 | 1,010 | 1,010 | -1 (-0.10%) | 12,000 |
| 20 Jan 2022 | JPY | 1,007 | 1,018 | 1,007 | 1,011 | 1,011 | +5 (+0.50%) | 9,300 |
| 19 Jan 2022 | JPY | 1,015 | 1,020 | 1,006 | 1,006 | 1,006 | -15 (-1.47%) | 24,400 |
| 18 Jan 2022 | JPY | 1,028 | 1,029 | 1,018 | 1,021 | 1,021 | -7 (-0.68%) | 10,900 |
| 17 Jan 2022 | JPY | 1,038 | 1,038 | 1,018 | 1,028 | 1,028 | -12 (-1.15%) | 22,200 |
| 14 Jan 2022 | JPY | 1,049 | 1,072 | 1,022 | 1,040 | 1,040 | +21 (+2.06%) | 129,800 |
| 13 Jan 2022 | JPY | 1,015 | 1,019 | 1,012 | 1,019 | 1,019 | +2 (+0.20%) | 13,800 |
| 12 Jan 2022 | JPY | 1,013 | 1,017 | 1,012 | 1,017 | 1,017 | +4 (+0.39%) | 11,800 |
| 11 Jan 2022 | JPY | 1,005 | 1,013 | 1,002 | 1,013 | 1,013 | +9 (+0.90%) | 13,800 |
| 7 Jan 2022 | JPY | 1,019 | 1,019 | 1,002 | 1,004 | 1,004 | +5 (+0.50%) | 19,100 |
| 6 Jan 2022 | JPY | 1,001 | 1,005 | 999 | 999 | 999 | -10 (-0.99%) | 12,700 |
| 5 Jan 2022 | JPY | 1,019 | 1,019 | 1,000 | 1,009 | 1,009 | -6 (-0.59%) | 17,700 |
| 4 Jan 2022 | JPY | 1,008 | 1,015 | 1,007 | 1,015 | 1,015 | +7 (+0.69%) | 18,000 |
| 30 Dec 2021 | JPY | 1,006 | 1,010 | 1,002 | 1,008 | 1,008 | +2 (+0.20%) | 13,700 |
| 29 Dec 2021 | JPY | 1,000 | 1,006 | 999 | 1,006 | 1,006 | +4 (+0.40%) | 12,900 |
| 28 Dec 2021 | JPY | 997 | 1,003 | 996 | 1,002 | 1,002 | +7 (+0.70%) | 34,000 |
| 27 Dec 2021 | JPY | 997 | 997 | 989 | 995 | 995 | +2 (+0.20%) | 18,200 |
| 24 Dec 2021 | JPY | 990 | 993 | 990 | 993 | 993 | +6 (+0.61%) | 5,300 |
| 23 Dec 2021 | JPY | 990 | 990 | 986 | 987 | 987 | +2 (+0.20%) | 4,300 |
| 22 Dec 2021 | JPY | 990 | 990 | 985 | 985 | 985 | -5 (-0.51%) | 6,800 |
| 21 Dec 2021 | JPY | 990 | 993 | 986 | 990 | 990 | +5 (+0.51%) | 9,700 |
| 20 Dec 2021 | JPY | 998 | 998 | 985 | 985 | 985 | -10 (-1.01%) | 9,000 |
| 17 Dec 2021 | JPY | 993 | 997 | 986 | 995 | 995 | 0.0 (0.0%) | 12,800 |
| 16 Dec 2021 | JPY | 995 | 995 | 992 | 995 | 995 | +5 (+0.51%) | 11,500 |
| 15 Dec 2021 | JPY | 988 | 994 | 985 | 990 | 990 | +2 (+0.20%) | 10,700 |
| 14 Dec 2021 | JPY | 994 | 994 | 985 | 988 | 988 | -3 (-0.30%) | 10,000 |
| 13 Dec 2021 | JPY | 992 | 992 | 984 | 991 | 991 | -3 (-0.30%) | 10,300 |
