Bookoff Group Holdings Limited Recent Share Price (TSE:9278)

TSE:9278 - Bookoff Group Holdings Ltd Bookoff Group Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	996	996	990	994	994	-1 (-0.10%)	15,500
9 Dec 2021	JPY	989	995	987	995	995	+1 (+0.10%)	14,300
8 Dec 2021	JPY	993	994	990	994	994	0.0 (0.0%)	14,400
7 Dec 2021	JPY	980	994	970	994	994	+25 (+2.58%)	27,100
6 Dec 2021	JPY	973	979	965	969	969	+4 (+0.41%)	12,800
3 Dec 2021	JPY	952	968	952	965	965	+13 (+1.37%)	19,300
2 Dec 2021	JPY	961	970	952	952	952	-8 (-0.83%)	19,300
1 Dec 2021	JPY	969	980	960	960	960	-10 (-1.03%)	20,800
30 Nov 2021	JPY	980	988	970	970	970	-11 (-1.12%)	25,200
29 Nov 2021	JPY	980	988	976	981	981	0.0 (0.0%)	18,700
26 Nov 2021	JPY	985	985	976	981	981	-9 (-0.91%)	21,200
25 Nov 2021	JPY	995	995	989	990	990	0.0 (0.0%)	12,800
24 Nov 2021	JPY	992	994	989	990	990	-6 (-0.60%)	12,400
22 Nov 2021	JPY	996	996	990	996	996	0.0 (0.0%)	7,200
19 Nov 2021	JPY	995	996	989	996	996	-1 (-0.10%)	11,300
18 Nov 2021	JPY	997	998	995	997	997	+1 (+0.10%)	14,100
17 Nov 2021	JPY	998	998	993	996	996	-1 (-0.10%)	11,900
16 Nov 2021	JPY	995	998	994	997	997	+2 (+0.20%)	13,600
15 Nov 2021	JPY	994	995	992	995	995	+1 (+0.10%)	7,300
12 Nov 2021	JPY	992	994	990	994	994	+7 (+0.71%)	8,000
11 Nov 2021	JPY	995	995	986	987	987	-8 (-0.80%)	7,000
10 Nov 2021	JPY	995	995	988	995	995	+3 (+0.30%)	9,300
9 Nov 2021	JPY	994	994	985	992	992	-2 (-0.20%)	9,000
8 Nov 2021	JPY	996	996	990	994	994	+2 (+0.20%)	9,500
5 Nov 2021	JPY	998	998	988	992	992	-6 (-0.60%)	6,200
4 Nov 2021	JPY	990	998	988	998	998	+8 (+0.81%)	30,600
2 Nov 2021	JPY	990	990	986	990	990	0.0 (0.0%)	7,300
1 Nov 2021	JPY	986	990	983	990	990	+6 (+0.61%)	7,800
29 Oct 2021	JPY	980	987	980	984	984	+5 (+0.51%)	7,700
28 Oct 2021	JPY	989	989	979	979	979	-10 (-1.01%)	21,100