| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 942 | 951 | 942 | 946 | 946 | +5 (+0.53%) | 28,000 |
| 15 Jun 2021 | JPY | 938 | 943 | 934 | 941 | 941 | +5 (+0.53%) | 12,900 |
| 14 Jun 2021 | JPY | 948 | 951 | 935 | 936 | 936 | -12 (-1.27%) | 31,300 |
| 11 Jun 2021 | JPY | 940 | 956 | 940 | 948 | 948 | +8 (+0.85%) | 48,400 |
| 10 Jun 2021 | JPY | 930 | 940 | 923 | 940 | 940 | +14 (+1.51%) | 31,700 |
| 9 Jun 2021 | JPY | 931 | 934 | 923 | 926 | 926 | -6 (-0.64%) | 22,500 |
| 8 Jun 2021 | JPY | 939 | 941 | 930 | 932 | 932 | -7 (-0.75%) | 19,500 |
| 7 Jun 2021 | JPY | 933 | 945 | 926 | 939 | 939 | +17 (+1.84%) | 51,800 |
| 4 Jun 2021 | JPY | 915 | 924 | 910 | 922 | 922 | +6 (+0.66%) | 34,200 |
| 3 Jun 2021 | JPY | 913 | 916 | 905 | 916 | 916 | +10 (+1.10%) | 39,900 |
| 2 Jun 2021 | JPY | 911 | 923 | 906 | 906 | 906 | -5 (-0.55%) | 40,900 |
| 1 Jun 2021 | JPY | 930 | 930 | 901 | 911 | 911 | -24 (-2.57%) | 111,600 |
| 31 May 2021 | JPY | 965 | 966 | 922 | 935 | 935 | -35 (-3.61%) | 156,500 |
| 28 May 2021 | JPY | 963 | 980 | 963 | 970 | 970 | -10 (-1.02%) | 262,600 |
| 27 May 2021 | JPY | 984 | 991 | 980 | 980 | 980 | -11 (-1.11%) | 566,700 |
| 26 May 2021 | JPY | 994 | 994 | 985 | 991 | 991 | -7 (-0.70%) | 149,400 |
| 25 May 2021 | JPY | 1,006 | 1,006 | 997 | 998 | 998 | -10 (-0.99%) | 87,800 |
| 24 May 2021 | JPY | 1,010 | 1,012 | 995 | 1,008 | 1,008 | 0.0 (0.0%) | 90,000 |
| 21 May 2021 | JPY | 1,019 | 1,020 | 1,001 | 1,008 | 1,008 | -11 (-1.08%) | 63,400 |
| 20 May 2021 | JPY | 1,015 | 1,022 | 1,015 | 1,019 | 1,019 | +4 (+0.39%) | 38,000 |
| 19 May 2021 | JPY | 1,011 | 1,022 | 1,008 | 1,015 | 1,015 | 0.0 (0.0%) | 37,000 |
| 18 May 2021 | JPY | 1,013 | 1,015 | 1,002 | 1,015 | 1,015 | +9 (+0.89%) | 34,100 |
| 17 May 2021 | JPY | 1,020 | 1,026 | 1,003 | 1,006 | 1,006 | -6 (-0.59%) | 58,500 |
| 14 May 2021 | JPY | 998 | 1,028 | 988 | 1,012 | 1,012 | +35 (+3.58%) | 107,900 |
| 13 May 2021 | JPY | 994 | 1,001 | 974 | 977 | 977 | -17 (-1.71%) | 107,700 |
| 12 May 2021 | JPY | 1,006 | 1,006 | 991 | 994 | 994 | -6 (-0.60%) | 68,700 |
| 11 May 2021 | JPY | 1,006 | 1,008 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 63,400 |
| 10 May 2021 | JPY | 999 | 1,007 | 997 | 1,006 | 1,006 | +14 (+1.41%) | 47,700 |
| 7 May 2021 | JPY | 998 | 1,000 | 990 | 992 | 992 | +2 (+0.20%) | 61,000 |
| 6 May 2021 | JPY | 996 | 1,002 | 988 | 990 | 990 | +9 (+0.92%) | 52,000 |
