Bookoff Group Holdings Limited Recent Share Price (TSE:9278)

TSE:9278 - Bookoff Group Holdings Ltd Bookoff Group Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	971	988	970	981	981	+18 (+1.87%)	38,400
28 Apr 2021	JPY	962	968	961	963	963	+1 (+0.10%)	24,300
27 Apr 2021	JPY	970	970	962	962	962	-3 (-0.31%)	32,600
26 Apr 2021	JPY	979	979	954	965	965	-1 (-0.10%)	49,200
23 Apr 2021	JPY	956	973	954	966	966	+4 (+0.42%)	25,000
22 Apr 2021	JPY	975	979	959	962	962	-9 (-0.93%)	48,800
21 Apr 2021	JPY	985	987	960	971	971	-17 (-1.72%)	62,300
20 Apr 2021	JPY	998	999	988	988	988	-10 (-1.00%)	44,500
19 Apr 2021	JPY	1,000	1,012	998	998	998	-1 (-0.10%)	30,500
16 Apr 2021	JPY	992	1,002	992	999	999	+7 (+0.71%)	26,100
15 Apr 2021	JPY	1,011	1,011	988	992	992	-19 (-1.88%)	72,300
14 Apr 2021	JPY	1,015	1,018	1,008	1,011	1,011	-1 (-0.10%)	16,500
13 Apr 2021	JPY	1,007	1,018	1,006	1,012	1,012	+6 (+0.60%)	25,200
12 Apr 2021	JPY	1,005	1,015	998	1,006	1,006	+1 (+0.10%)	34,200
9 Apr 2021	JPY	997	1,009	997	1,005	1,005	+10 (+1.01%)	42,700
8 Apr 2021	JPY	1,019	1,019	991	995	995	-26 (-2.55%)	70,800
7 Apr 2021	JPY	1,000	1,023	997	1,021	1,021	+21 (+2.10%)	59,400
6 Apr 2021	JPY	1,008	1,009	985	1,000	1,000	-1 (-0.10%)	51,900
5 Apr 2021	JPY	1,000	1,008	999	1,001	1,001	+5 (+0.50%)	38,600
2 Apr 2021	JPY	998	1,002	994	996	996	+2 (+0.20%)	24,400
1 Apr 2021	JPY	1,002	1,004	993	994	994	-1 (-0.10%)	32,600
31 Mar 2021	JPY	985	1,004	973	995	995	+10 (+1.02%)	58,200
30 Mar 2021	JPY	972	986	966	985	985	+13 (+1.34%)	50,700
29 Mar 2021	JPY	971	972	955	972	972	+4 (+0.41%)	71,900
26 Mar 2021	JPY	960	968	952	968	968	+21 (+2.22%)	44,600
25 Mar 2021	JPY	981	981	942	947	947	-29 (-2.97%)	71,600
24 Mar 2021	JPY	977	986	961	976	976	0.0 (0.0%)	51,400
23 Mar 2021	JPY	987	987	964	976	976	-12 (-1.21%)	51,500
22 Mar 2021	JPY	960	989	955	988	988	+31 (+3.24%)	81,700
19 Mar 2021	JPY	960	964	953	957	957	-3 (-0.31%)	37,100