Bookoff Group Holdings Limited Recent Share Price (TSE:9278)

TSE:9278 - Bookoff Group Holdings Ltd Bookoff Group Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	JPY	950	960	946	960	960	+11 (+1.16%)	34,100
17 Mar 2021	JPY	936	949	934	949	949	+14 (+1.50%)	30,400
16 Mar 2021	JPY	925	935	922	935	935	+15 (+1.63%)	32,900
15 Mar 2021	JPY	920	924	914	920	920	+7 (+0.77%)	38,500
12 Mar 2021	JPY	920	920	905	913	913	-7 (-0.76%)	28,800
11 Mar 2021	JPY	914	920	903	920	920	+8 (+0.88%)	19,900
10 Mar 2021	JPY	920	920	907	912	912	-7 (-0.76%)	18,100
9 Mar 2021	JPY	909	920	904	919	919	+16 (+1.77%)	43,700
8 Mar 2021	JPY	906	906	899	903	903	-1 (-0.11%)	14,100
5 Mar 2021	JPY	904	904	886	904	904	+2 (+0.22%)	25,300
4 Mar 2021	JPY	904	904	892	902	902	0.0 (0.0%)	13,400
3 Mar 2021	JPY	890	902	890	902	902	+4 (+0.45%)	16,900
2 Mar 2021	JPY	902	902	888	898	898	+7 (+0.79%)	26,100
1 Mar 2021	JPY	890	896	885	891	891	+7 (+0.79%)	14,900
26 Feb 2021	JPY	888	894	883	884	884	-13 (-1.45%)	20,700
25 Feb 2021	JPY	900	902	890	897	897	+8 (+0.90%)	32,600
24 Feb 2021	JPY	886	895	883	889	889	+3 (+0.34%)	22,600
22 Feb 2021	JPY	876	888	875	886	886	+14 (+1.61%)	16,600
19 Feb 2021	JPY	873	880	866	872	872	-3 (-0.34%)	17,700
18 Feb 2021	JPY	890	890	872	875	875	-15 (-1.69%)	26,500
17 Feb 2021	JPY	893	893	886	890	890	0.0 (0.0%)	10,800
16 Feb 2021	JPY	878	895	878	890	890	+12 (+1.37%)	28,100
15 Feb 2021	JPY	880	880	871	878	878	0.0 (0.0%)	25,500
12 Feb 2021	JPY	888	888	878	878	878	-9 (-1.01%)	21,700
10 Feb 2021	JPY	887	887	878	887	887	+1 (+0.11%)	14,400
9 Feb 2021	JPY	889	889	878	886	886	+4 (+0.45%)	19,900
8 Feb 2021	JPY	878	882	871	882	882	+12 (+1.38%)	26,300
5 Feb 2021	JPY	869	870	865	870	870	+4 (+0.46%)	15,100
4 Feb 2021	JPY	858	868	857	866	866	+12 (+1.41%)	12,100
3 Feb 2021	JPY	851	859	851	854	854	+3 (+0.35%)	5,700