Bookoff Group Holdings Limited Recent Share Price (TSE:9278)

TSE:9278 - Bookoff Group Holdings Ltd Bookoff Group Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	853	856	850	851	851	-3 (-0.35%)	13,400
1 Feb 2021	JPY	864	869	854	854	854	-10 (-1.16%)	15,000
29 Jan 2021	JPY	865	870	861	864	864	+1 (+0.12%)	18,500
28 Jan 2021	JPY	853	863	850	863	863	+7 (+0.82%)	33,400
27 Jan 2021	JPY	848	861	848	856	856	+8 (+0.94%)	32,500
26 Jan 2021	JPY	843	849	840	848	848	+6 (+0.71%)	15,900
25 Jan 2021	JPY	839	842	835	842	842	+10 (+1.20%)	16,400
22 Jan 2021	JPY	839	839	829	832	832	-7 (-0.83%)	13,700
21 Jan 2021	JPY	834	839	832	839	839	+5 (+0.60%)	10,200
20 Jan 2021	JPY	830	835	826	834	834	+8 (+0.97%)	16,200
19 Jan 2021	JPY	829	830	826	826	826	-3 (-0.36%)	9,000
18 Jan 2021	JPY	833	833	827	829	829	-4 (-0.48%)	14,100
15 Jan 2021	JPY	844	844	830	833	833	-12 (-1.42%)	19,800
14 Jan 2021	JPY	846	849	841	845	845	-1 (-0.12%)	18,400
13 Jan 2021	JPY	845	846	842	846	846	+1 (+0.12%)	10,100
12 Jan 2021	JPY	849	849	841	845	845	-4 (-0.47%)	15,500
8 Jan 2021	JPY	840	849	836	849	849	+9 (+1.07%)	26,300
7 Jan 2021	JPY	838	842	834	840	840	+15 (+1.82%)	35,300
6 Jan 2021	JPY	816	826	815	825	825	+8 (+0.98%)	11,500
5 Jan 2021	JPY	810	819	810	817	817	+1 (+0.12%)	15,700
4 Jan 2021	JPY	825	825	812	816	816	-9 (-1.09%)	15,900
30 Dec 2020	JPY	829	832	822	825	825	-2 (-0.24%)	19,800
29 Dec 2020	JPY	830	830	820	827	827	-3 (-0.36%)	21,300
28 Dec 2020	JPY	827	830	815	830	830	+3 (+0.36%)	48,000
25 Dec 2020	JPY	818	827	810	827	827	+17 (+2.10%)	32,800
24 Dec 2020	JPY	805	811	805	810	810	+4 (+0.50%)	31,900
23 Dec 2020	JPY	810	813	802	806	806	-1 (-0.12%)	18,800
22 Dec 2020	JPY	816	818	807	807	807	-17 (-2.06%)	35,400
21 Dec 2020	JPY	829	831	816	824	824	+1 (+0.12%)	23,500
18 Dec 2020	JPY	827	828	821	823	823	-2 (-0.24%)	20,600