Bookoff Group Holdings Limited Recent Share Price (TSE:9278)

TSE:9278 - Bookoff Group Holdings Ltd Bookoff Group Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	JPY	837	839	823	825	825	-10 (-1.20%)	31,400
16 Dec 2020	JPY	838	844	834	835	835	0.0 (0.0%)	13,000
15 Dec 2020	JPY	842	854	835	835	835	-2 (-0.24%)	38,100
14 Dec 2020	JPY	842	845	836	837	837	-2 (-0.24%)	37,200
11 Dec 2020	JPY	840	842	833	839	839	-1 (-0.12%)	19,100
10 Dec 2020	JPY	830	840	829	840	840	+11 (+1.33%)	17,300
9 Dec 2020	JPY	828	830	821	829	829	+4 (+0.48%)	12,400
8 Dec 2020	JPY	822	828	819	825	825	+8 (+0.98%)	30,400
7 Dec 2020	JPY	830	830	816	817	817	-18 (-2.16%)	45,800
4 Dec 2020	JPY	849	849	827	835	835	-7 (-0.83%)	35,100
3 Dec 2020	JPY	849	849	834	842	842	+1 (+0.12%)	22,600
2 Dec 2020	JPY	846	850	837	841	841	+5 (+0.60%)	24,400
1 Dec 2020	JPY	838	843	836	836	836	-3 (-0.36%)	14,400
30 Nov 2020	JPY	843	848	839	839	839	-4 (-0.47%)	28,300
27 Nov 2020	JPY	841	852	839	843	843	0.0 (0.0%)	32,600
26 Nov 2020	JPY	865	865	840	843	843	-26 (-2.99%)	37,000
25 Nov 2020	JPY	887	887	858	869	869	-7 (-0.80%)	36,400
24 Nov 2020	JPY	878	880	874	876	876	+12 (+1.39%)	18,300
20 Nov 2020	JPY	853	866	852	864	864	+7 (+0.82%)	13,600
19 Nov 2020	JPY	860	861	853	857	857	-9 (-1.04%)	14,200
18 Nov 2020	JPY	880	880	862	866	866	-7 (-0.80%)	20,400
17 Nov 2020	JPY	885	885	866	873	873	-4 (-0.46%)	25,700
16 Nov 2020	JPY	880	887	871	877	877	-3 (-0.34%)	29,000
13 Nov 2020	JPY	914	914	880	880	880	-37 (-4.03%)	33,700
12 Nov 2020	JPY	898	925	889	917	917	-11 (-1.19%)	85,600
11 Nov 2020	JPY	900	928	898	928	928	+29 (+3.23%)	72,400
10 Nov 2020	JPY	888	900	876	899	899	+24 (+2.74%)	75,700
9 Nov 2020	JPY	863	875	856	875	875	+17 (+1.98%)	45,800
6 Nov 2020	JPY	855	860	847	858	858	+5 (+0.59%)	33,400
5 Nov 2020	JPY	837	855	833	853	853	+17 (+2.03%)	35,000