Bookoff Group Holdings Limited Recent Share Price (TSE:9278)

TSE:9278 - Bookoff Group Holdings Ltd Bookoff Group Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	JPY	950	952	930	945	945	-4 (-0.42%)	32,600
16 Sep 2020	JPY	948	956	940	949	949	+3 (+0.32%)	41,600
15 Sep 2020	JPY	925	946	908	946	946	+21 (+2.27%)	30,700
14 Sep 2020	JPY	940	948	921	925	925	-16 (-1.70%)	46,500
11 Sep 2020	JPY	932	949	923	941	941	+1 (+0.11%)	92,400
10 Sep 2020	JPY	903	974	900	940	940	+41 (+4.56%)	297,500
9 Sep 2020	JPY	871	901	871	899	899	+11 (+1.24%)	200,500
8 Sep 2020	JPY	859	888	853	888	888	+29 (+3.38%)	135,600
7 Sep 2020	JPY	835	859	829	859	859	+38 (+4.63%)	206,300
4 Sep 2020	JPY	827	838	821	821	821	-12 (-1.44%)	37,300
3 Sep 2020	JPY	843	843	833	833	833	-7 (-0.83%)	17,300
2 Sep 2020	JPY	845	847	834	840	840	0.0 (0.0%)	15,400
1 Sep 2020	JPY	840	845	829	840	840	-10 (-1.18%)	20,800
31 Aug 2020	JPY	852	856	845	850	850	-2 (-0.23%)	33,700
28 Aug 2020	JPY	840	852	835	852	852	+12 (+1.43%)	76,100
27 Aug 2020	JPY	817	840	814	840	840	+30 (+3.70%)	29,800
26 Aug 2020	JPY	815	816	805	810	810	-11 (-1.34%)	17,500
25 Aug 2020	JPY	830	831	821	821	821	-5 (-0.61%)	48,700
24 Aug 2020	JPY	818	827	814	826	826	+13 (+1.60%)	35,600
21 Aug 2020	JPY	808	813	805	813	813	+7 (+0.87%)	21,800
20 Aug 2020	JPY	801	806	799	806	806	0.0 (0.0%)	18,400
19 Aug 2020	JPY	795	806	795	806	806	+8 (+1.00%)	14,100
18 Aug 2020	JPY	809	809	796	798	798	-9 (-1.12%)	18,200
17 Aug 2020	JPY	809	813	805	807	807	-2 (-0.25%)	18,700
14 Aug 2020	JPY	802	811	792	809	809	+5 (+0.62%)	22,600
13 Aug 2020	JPY	798	809	790	804	804	+9 (+1.13%)	53,200
12 Aug 2020	JPY	780	795	769	795	795	+18 (+2.32%)	38,600
11 Aug 2020	JPY	770	778	756	777	777	-8 (-1.02%)	42,300
7 Aug 2020	JPY	771	785	770	785	785	+12 (+1.55%)	23,100
6 Aug 2020	JPY	778	781	766	773	773	-9 (-1.15%)	15,000