| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | JPY | 822 | 867 | 814 | 863 | 863 | +55 (+6.81%) | 161,800 |
| 19 Mar 2020 | JPY | 760 | 814 | 760 | 808 | 808 | +62 (+8.31%) | 161,800 |
| 18 Mar 2020 | JPY | 707 | 765 | 707 | 746 | 746 | +32 (+4.48%) | 184,600 |
| 17 Mar 2020 | JPY | 680 | 722 | 664 | 714 | 714 | +25 (+3.63%) | 181,900 |
| 16 Mar 2020 | JPY | 698 | 713 | 673 | 689 | 689 | +27 (+4.08%) | 155,900 |
| 13 Mar 2020 | JPY | 650 | 676 | 620 | 662 | 662 | -27 (-3.92%) | 190,900 |
| 12 Mar 2020 | JPY | 705 | 725 | 673 | 689 | 689 | -36 (-4.97%) | 171,300 |
| 11 Mar 2020 | JPY | 765 | 766 | 724 | 725 | 725 | -29 (-3.85%) | 116,300 |
| 10 Mar 2020 | JPY | 700 | 757 | 668 | 754 | 754 | +28 (+3.86%) | 177,900 |
| 9 Mar 2020 | JPY | 764 | 765 | 713 | 726 | 726 | -53 (-6.80%) | 218,100 |
| 6 Mar 2020 | JPY | 800 | 801 | 776 | 779 | 779 | -34 (-4.18%) | 120,700 |
| 5 Mar 2020 | JPY | 829 | 830 | 805 | 813 | 813 | +5 (+0.62%) | 96,900 |
| 4 Mar 2020 | JPY | 800 | 820 | 793 | 808 | 808 | -5 (-0.62%) | 150,400 |
| 3 Mar 2020 | JPY | 865 | 874 | 813 | 813 | 813 | -33 (-3.90%) | 158,100 |
| 2 Mar 2020 | JPY | 779 | 874 | 779 | 846 | 846 | +67 (+8.60%) | 202,900 |
| 28 Feb 2020 | JPY | 801 | 820 | 776 | 779 | 779 | -62 (-7.37%) | 204,300 |
| 27 Feb 2020 | JPY | 885 | 887 | 837 | 841 | 841 | -48 (-5.40%) | 128,300 |
| 26 Feb 2020 | JPY | 880 | 889 | 868 | 889 | 889 | -4 (-0.45%) | 119,800 |
| 25 Feb 2020 | JPY | 879 | 898 | 872 | 893 | 893 | -19 (-2.08%) | 111,900 |
| 21 Feb 2020 | JPY | 926 | 931 | 911 | 912 | 912 | -14 (-1.51%) | 50,200 |
| 20 Feb 2020 | JPY | 943 | 952 | 926 | 926 | 926 | -14 (-1.49%) | 87,600 |
| 19 Feb 2020 | JPY | 907 | 942 | 907 | 940 | 940 | +39 (+4.33%) | 116,800 |
| 18 Feb 2020 | JPY | 897 | 907 | 893 | 901 | 901 | +4 (+0.45%) | 75,700 |
| 17 Feb 2020 | JPY | 929 | 929 | 892 | 897 | 897 | -27 (-2.92%) | 160,200 |
| 14 Feb 2020 | JPY | 952 | 967 | 912 | 924 | 924 | -86 (-8.51%) | 291,700 |
| 13 Feb 2020 | JPY | 1,005 | 1,015 | 1,004 | 1,010 | 1,010 | +3 (+0.30%) | 62,200 |
| 12 Feb 2020 | JPY | 1,014 | 1,021 | 1,007 | 1,007 | 1,007 | -4 (-0.40%) | 38,000 |
| 10 Feb 2020 | JPY | 1,005 | 1,018 | 1,005 | 1,011 | 1,011 | +5 (+0.50%) | 66,000 |
| 7 Feb 2020 | JPY | 1,005 | 1,010 | 1,001 | 1,006 | 1,006 | -4 (-0.40%) | 32,700 |
| 6 Feb 2020 | JPY | 1,004 | 1,019 | 1,004 | 1,010 | 1,010 | +10 (+1%) | 73,900 |
