| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | JPY | 996 | 1,000 | 990 | 1,000 | 1,000 | +17 (+1.73%) | 48,500 |
| 4 Feb 2020 | JPY | 966 | 983 | 962 | 983 | 983 | +21 (+2.18%) | 55,900 |
| 3 Feb 2020 | JPY | 969 | 970 | 956 | 962 | 962 | -17 (-1.74%) | 69,200 |
| 31 Jan 2020 | JPY | 974 | 983 | 971 | 979 | 979 | +8 (+0.82%) | 58,900 |
| 30 Jan 2020 | JPY | 995 | 998 | 967 | 971 | 971 | -27 (-2.71%) | 152,000 |
| 29 Jan 2020 | JPY | 1,002 | 1,002 | 994 | 998 | 998 | 0.0 (0.0%) | 65,900 |
| 28 Jan 2020 | JPY | 999 | 1,003 | 985 | 998 | 998 | -16 (-1.58%) | 130,500 |
| 27 Jan 2020 | JPY | 1,014 | 1,031 | 1,012 | 1,014 | 1,014 | -30 (-2.87%) | 112,500 |
| 24 Jan 2020 | JPY | 1,046 | 1,046 | 1,035 | 1,044 | 1,044 | -4 (-0.38%) | 49,900 |
| 23 Jan 2020 | JPY | 1,042 | 1,049 | 1,038 | 1,048 | 1,048 | +8 (+0.77%) | 56,400 |
| 22 Jan 2020 | JPY | 1,041 | 1,043 | 1,032 | 1,040 | 1,040 | -1 (-0.10%) | 59,600 |
| 21 Jan 2020 | JPY | 1,024 | 1,041 | 1,023 | 1,041 | 1,041 | +25 (+2.46%) | 88,000 |
| 20 Jan 2020 | JPY | 1,026 | 1,026 | 1,012 | 1,016 | 1,016 | -9 (-0.88%) | 57,600 |
| 17 Jan 2020 | JPY | 998 | 1,027 | 993 | 1,025 | 1,025 | +28 (+2.81%) | 116,800 |
| 16 Jan 2020 | JPY | 996 | 1,002 | 995 | 997 | 997 | +1 (+0.10%) | 52,600 |
| 15 Jan 2020 | JPY | 990 | 1,003 | 989 | 996 | 996 | +6 (+0.61%) | 146,500 |
| 14 Jan 2020 | JPY | 1,000 | 1,002 | 982 | 990 | 990 | -12 (-1.20%) | 149,100 |
| 10 Jan 2020 | JPY | 1,002 | 1,008 | 990 | 1,002 | 1,002 | -6 (-0.60%) | 156,800 |
| 9 Jan 2020 | JPY | 1,027 | 1,027 | 1,004 | 1,008 | 1,008 | -2 (-0.20%) | 88,100 |
| 8 Jan 2020 | JPY | 1,020 | 1,030 | 995 | 1,010 | 1,010 | -10 (-0.98%) | 180,500 |
| 7 Jan 2020 | JPY | 1,017 | 1,029 | 1,017 | 1,020 | 1,020 | +3 (+0.29%) | 100,000 |
| 6 Jan 2020 | JPY | 1,021 | 1,023 | 1,008 | 1,017 | 1,017 | -13 (-1.26%) | 136,600 |
| 30 Dec 2019 | JPY | 1,031 | 1,036 | 1,025 | 1,030 | 1,030 | -2 (-0.19%) | 104,400 |
| 27 Dec 2019 | JPY | 1,055 | 1,055 | 1,032 | 1,032 | 1,032 | -20 (-1.90%) | 124,000 |
| 26 Dec 2019 | JPY | 1,046 | 1,060 | 1,046 | 1,052 | 1,052 | +2 (+0.19%) | 84,900 |
| 25 Dec 2019 | JPY | 1,059 | 1,059 | 1,047 | 1,050 | 1,050 | -2 (-0.19%) | 66,900 |
| 24 Dec 2019 | JPY | 1,058 | 1,060 | 1,050 | 1,052 | 1,052 | +2 (+0.19%) | 64,900 |
| 23 Dec 2019 | JPY | 1,048 | 1,053 | 1,033 | 1,050 | 1,050 | -1 (-0.10%) | 129,200 |
| 20 Dec 2019 | JPY | 1,054 | 1,058 | 1,045 | 1,051 | 1,051 | -3 (-0.28%) | 105,900 |
| 19 Dec 2019 | JPY | 1,071 | 1,071 | 1,048 | 1,054 | 1,054 | -10 (-0.94%) | 83,500 |
