| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 1,178 | 1,193 | 1,164 | 1,164 | 1,164 | -12 (-1.02%) | 152,300 |
| 11 Sep 2019 | JPY | 1,161 | 1,181 | 1,140 | 1,176 | 1,176 | +2 (+0.17%) | 204,700 |
| 10 Sep 2019 | JPY | 1,220 | 1,237 | 1,169 | 1,174 | 1,174 | -34 (-2.81%) | 371,000 |
| 9 Sep 2019 | JPY | 1,182 | 1,216 | 1,166 | 1,208 | 1,208 | +48 (+4.14%) | 354,100 |
| 6 Sep 2019 | JPY | 1,159 | 1,178 | 1,146 | 1,160 | 1,160 | +17 (+1.49%) | 450,000 |
| 5 Sep 2019 | JPY | 1,160 | 1,175 | 1,136 | 1,143 | 1,143 | -41 (-3.46%) | 584,700 |
| 4 Sep 2019 | JPY | 1,175 | 1,199 | 1,134 | 1,184 | 1,184 | +55 (+4.87%) | 936,100 |
| 3 Sep 2019 | JPY | 1,083 | 1,156 | 1,075 | 1,129 | 1,129 | +54 (+5.02%) | 609,400 |
| 2 Sep 2019 | JPY | 1,120 | 1,123 | 1,067 | 1,075 | 1,075 | -35 (-3.15%) | 293,100 |
| 30 Aug 2019 | JPY | 1,123 | 1,124 | 1,073 | 1,110 | 1,110 | +6 (+0.54%) | 340,900 |
| 29 Aug 2019 | JPY | 1,144 | 1,150 | 1,095 | 1,104 | 1,104 | -52 (-4.50%) | 420,500 |
| 28 Aug 2019 | JPY | 1,163 | 1,206 | 1,134 | 1,156 | 1,156 | +8 (+0.70%) | 580,700 |
| 27 Aug 2019 | JPY | 1,185 | 1,190 | 1,117 | 1,148 | 1,148 | -18 (-1.54%) | 834,800 |
| 26 Aug 2019 | JPY | 1,215 | 1,254 | 1,166 | 1,166 | 1,166 | -74 (-5.97%) | 727,800 |
| 23 Aug 2019 | JPY | 1,310 | 1,341 | 1,226 | 1,240 | 1,240 | -70 (-5.34%) | 648,900 |
| 22 Aug 2019 | JPY | 1,410 | 1,412 | 1,294 | 1,310 | 1,310 | -108 (-7.62%) | 649,400 |
| 21 Aug 2019 | JPY | 1,464 | 1,489 | 1,392 | 1,418 | 1,418 | -49 (-3.34%) | 353,300 |
| 20 Aug 2019 | JPY | 1,482 | 1,498 | 1,421 | 1,467 | 1,467 | -13 (-0.88%) | 362,800 |
| 19 Aug 2019 | JPY | 1,526 | 1,585 | 1,456 | 1,480 | 1,480 | -46 (-3.01%) | 806,800 |
| 16 Aug 2019 | JPY | 1,444 | 1,535 | 1,434 | 1,526 | 1,526 | +82 (+5.68%) | 766,100 |
| 15 Aug 2019 | JPY | 1,398 | 1,464 | 1,335 | 1,444 | 1,444 | +30 (+2.12%) | 534,800 |
| 14 Aug 2019 | JPY | 1,468 | 1,512 | 1,409 | 1,414 | 1,414 | -26 (-1.81%) | 632,600 |
| 13 Aug 2019 | JPY | 1,420 | 1,467 | 1,344 | 1,440 | 1,440 | +200 (+16.13%) | 1,091,800 |
| 9 Aug 2019 | JPY | 1,265 | 1,265 | 1,238 | 1,240 | 1,240 | -14 (-1.12%) | 61,500 |
| 8 Aug 2019 | JPY | 1,240 | 1,263 | 1,236 | 1,254 | 1,254 | +4 (+0.32%) | 92,600 |
| 7 Aug 2019 | JPY | 1,268 | 1,298 | 1,242 | 1,250 | 1,250 | -17 (-1.34%) | 114,500 |
| 6 Aug 2019 | JPY | 1,227 | 1,291 | 1,220 | 1,267 | 1,267 | +16 (+1.28%) | 136,500 |
| 5 Aug 2019 | JPY | 1,254 | 1,274 | 1,237 | 1,251 | 1,251 | -6 (-0.48%) | 106,400 |
| 2 Aug 2019 | JPY | 1,230 | 1,258 | 1,216 | 1,257 | 1,257 | +13 (+1.05%) | 118,400 |
| 1 Aug 2019 | JPY | 1,235 | 1,249 | 1,232 | 1,244 | 1,244 | -6 (-0.48%) | 58,600 |
