| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | JPY | 998 | 1,035 | 996 | 1,014 | 1,014 | +16 (+1.60%) | 128,100 |
| 14 Jun 2019 | JPY | 983 | 1,000 | 975 | 998 | 998 | +22 (+2.25%) | 109,200 |
| 13 Jun 2019 | JPY | 965 | 980 | 964 | 976 | 976 | -4 (-0.41%) | 63,800 |
| 12 Jun 2019 | JPY | 988 | 989 | 969 | 980 | 980 | -13 (-1.31%) | 107,100 |
| 11 Jun 2019 | JPY | 964 | 993 | 955 | 993 | 993 | +25 (+2.58%) | 176,200 |
| 10 Jun 2019 | JPY | 944 | 970 | 930 | 968 | 968 | +28 (+2.98%) | 190,900 |
| 7 Jun 2019 | JPY | 918 | 940 | 917 | 940 | 940 | +31 (+3.41%) | 151,900 |
| 6 Jun 2019 | JPY | 890 | 911 | 889 | 909 | 909 | +24 (+2.71%) | 99,500 |
| 5 Jun 2019 | JPY | 880 | 888 | 871 | 885 | 885 | +6 (+0.68%) | 60,300 |
| 4 Jun 2019 | JPY | 859 | 880 | 858 | 879 | 879 | +20 (+2.33%) | 46,700 |
| 3 Jun 2019 | JPY | 868 | 878 | 858 | 859 | 859 | -15 (-1.72%) | 24,600 |
| 31 May 2019 | JPY | 877 | 880 | 871 | 874 | 874 | -3 (-0.34%) | 41,400 |
| 30 May 2019 | JPY | 855 | 879 | 853 | 877 | 877 | +19 (+2.21%) | 60,600 |
| 29 May 2019 | JPY | 847 | 860 | 847 | 858 | 858 | +8 (+0.94%) | 19,500 |
| 28 May 2019 | JPY | 854 | 855 | 846 | 850 | 850 | -3 (-0.35%) | 11,100 |
| 27 May 2019 | JPY | 853 | 855 | 848 | 853 | 853 | +9 (+1.07%) | 32,500 |
| 24 May 2019 | JPY | 852 | 852 | 840 | 844 | 844 | -9 (-1.06%) | 16,300 |
| 23 May 2019 | JPY | 844 | 859 | 844 | 853 | 853 | +10 (+1.19%) | 32,800 |
| 22 May 2019 | JPY | 827 | 850 | 827 | 843 | 843 | +14 (+1.69%) | 32,700 |
| 21 May 2019 | JPY | 832 | 832 | 826 | 829 | 829 | -4 (-0.48%) | 8,500 |
| 20 May 2019 | JPY | 844 | 845 | 829 | 833 | 833 | -11 (-1.30%) | 15,600 |
| 17 May 2019 | JPY | 846 | 846 | 837 | 844 | 844 | 0.0 (0.0%) | 23,300 |
| 16 May 2019 | JPY | 837 | 849 | 830 | 844 | 844 | +7 (+0.84%) | 15,900 |
| 15 May 2019 | JPY | 850 | 851 | 834 | 837 | 837 | -12 (-1.41%) | 12,800 |
| 14 May 2019 | JPY | 839 | 849 | 820 | 849 | 849 | +3 (+0.35%) | 48,100 |
| 13 May 2019 | JPY | 863 | 867 | 846 | 846 | 846 | -15 (-1.74%) | 69,800 |
| 10 May 2019 | JPY | 864 | 873 | 859 | 861 | 861 | -3 (-0.35%) | 55,700 |
| 9 May 2019 | JPY | 876 | 879 | 864 | 864 | 864 | -6 (-0.69%) | 56,400 |
| 8 May 2019 | JPY | 871 | 874 | 859 | 870 | 870 | -9 (-1.02%) | 51,300 |
| 7 May 2019 | JPY | 856 | 882 | 856 | 879 | 879 | +24 (+2.81%) | 63,500 |
