Bookoff Group Holdings Limited Recent Share Price (TSE:9278)

TSE:9278 - Bookoff Group Holdings Ltd Bookoff Group Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	JPY	848	859	846	855	855	+7 (+0.83%)	55,800
25 Apr 2019	JPY	849	850	845	848	848	+3 (+0.36%)	24,800
24 Apr 2019	JPY	848	849	843	845	845	-2 (-0.24%)	29,700
23 Apr 2019	JPY	840	847	832	847	847	+7 (+0.83%)	35,000
22 Apr 2019	JPY	836	847	831	840	840	+22 (+2.69%)	52,600
19 Apr 2019	JPY	822	823	812	818	818	-4 (-0.49%)	11,100
18 Apr 2019	JPY	831	831	815	822	822	-9 (-1.08%)	15,200
17 Apr 2019	JPY	839	839	828	831	831	-9 (-1.07%)	13,000
16 Apr 2019	JPY	834	843	830	840	840	+5 (+0.60%)	30,400
15 Apr 2019	JPY	832	836	825	835	835	+3 (+0.36%)	21,500
12 Apr 2019	JPY	841	841	830	832	832	-4 (-0.48%)	9,800
11 Apr 2019	JPY	840	843	835	836	836	-6 (-0.71%)	8,500
10 Apr 2019	JPY	844	846	840	842	842	-3 (-0.36%)	9,400
9 Apr 2019	JPY	834	847	834	845	845	+10 (+1.20%)	31,300
8 Apr 2019	JPY	838	839	835	835	835	-3 (-0.36%)	9,300
5 Apr 2019	JPY	839	845	835	838	838	+8 (+0.96%)	22,300
4 Apr 2019	JPY	839	839	828	830	830	-5 (-0.60%)	23,300
3 Apr 2019	JPY	845	847	831	835	835	-2 (-0.24%)	35,000
2 Apr 2019	JPY	840	845	835	837	837	0.0 (0.0%)	44,200
1 Apr 2019	JPY	831	840	829	837	837	+6 (+0.72%)	43,100
29 Mar 2019	JPY	830	837	826	831	831	0.0 (0.0%)	32,100
28 Mar 2019	JPY	828	832	821	831	831	+2 (+0.24%)	24,800
27 Mar 2019	JPY	809	830	805	829	829	+5 (+0.61%)	160,300
26 Mar 2019	JPY	830	831	823	824	824	-6 (-0.72%)	146,200
25 Mar 2019	JPY	842	842	828	830	830	-11 (-1.31%)	72,000
22 Mar 2019	JPY	840	842	834	841	841	+3 (+0.36%)	94,900
20 Mar 2019	JPY	827	838	824	838	838	+11 (+1.33%)	66,700
19 Mar 2019	JPY	825	827	820	827	827	+5 (+0.61%)	37,400
18 Mar 2019	JPY	820	824	820	822	822	0.0 (0.0%)	32,600
15 Mar 2019	JPY	825	827	822	822	822	-3 (-0.36%)	102,900