Bookoff Group Holdings Limited Recent Share Price (TSE:9278)

TSE:9278 - Bookoff Group Holdings Ltd Bookoff Group Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2019	JPY	822	826	821	825	825	+2 (+0.24%)	38,700
13 Mar 2019	JPY	826	829	820	823	823	-4 (-0.48%)	71,300
12 Mar 2019	JPY	825	829	822	827	827	+7 (+0.85%)	26,000
11 Mar 2019	JPY	816	828	816	820	820	+10 (+1.23%)	33,600
8 Mar 2019	JPY	815	817	808	810	810	-8 (-0.98%)	42,000
7 Mar 2019	JPY	820	824	818	818	818	-5 (-0.61%)	41,300
6 Mar 2019	JPY	823	823	817	823	823	+2 (+0.24%)	29,300
5 Mar 2019	JPY	824	824	817	821	821	-1 (-0.12%)	26,800
4 Mar 2019	JPY	823	829	816	822	822	0.0 (0.0%)	42,900
1 Mar 2019	JPY	815	823	811	822	822	+3 (+0.37%)	48,900
28 Feb 2019	JPY	814	820	810	819	819	+8 (+0.99%)	43,900
27 Feb 2019	JPY	808	817	806	811	811	+7 (+0.87%)	49,000
26 Feb 2019	JPY	801	806	799	804	804	+3 (+0.37%)	18,900
25 Feb 2019	JPY	807	809	797	801	801	+1 (+0.13%)	27,000
22 Feb 2019	JPY	802	804	794	800	800	-1 (-0.12%)	18,900
21 Feb 2019	JPY	793	801	788	801	801	+11 (+1.39%)	21,500
20 Feb 2019	JPY	785	792	784	790	790	+5 (+0.64%)	10,400
19 Feb 2019	JPY	787	789	781	785	785	-6 (-0.76%)	23,100
18 Feb 2019	JPY	795	799	789	791	791	-2 (-0.25%)	28,800
15 Feb 2019	JPY	793	797	780	793	793	0.0 (0.0%)	42,300
14 Feb 2019	JPY	856	879	783	793	793	+12 (+1.54%)	284,400
13 Feb 2019	JPY	775	783	771	781	781	+10 (+1.30%)	29,800
12 Feb 2019	JPY	760	773	760	771	771	+15 (+1.98%)	23,800
8 Feb 2019	JPY	761	763	755	756	756	-6 (-0.79%)	11,500
7 Feb 2019	JPY	762	764	760	762	762	+1 (+0.13%)	6,500
6 Feb 2019	JPY	762	764	759	761	761	+5 (+0.66%)	5,800
5 Feb 2019	JPY	759	762	755	756	756	+4 (+0.53%)	11,500
4 Feb 2019	JPY	752	758	752	752	752	+2 (+0.27%)	15,100
1 Feb 2019	JPY	752	759	750	750	750	0.0 (0.0%)	9,200
31 Jan 2019	JPY	752	756	750	750	750	0.0 (0.0%)	8,500