Bookoff Group Holdings Limited Recent Share Price (TSE:9278)

TSE:9278 - Bookoff Group Holdings Ltd Bookoff Group Holdings Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2019	JPY	760	761	750	750	750	-5 (-0.66%)	19,300
29 Jan 2019	JPY	760	760	752	755	755	-3 (-0.40%)	11,300
28 Jan 2019	JPY	765	765	758	758	758	-2 (-0.26%)	10,100
25 Jan 2019	JPY	776	776	760	760	760	-1 (-0.13%)	17,300
24 Jan 2019	JPY	758	761	756	761	761	+4 (+0.53%)	8,000
23 Jan 2019	JPY	758	758	754	757	757	-1 (-0.13%)	5,900
22 Jan 2019	JPY	760	760	757	758	758	+2 (+0.26%)	6,000
21 Jan 2019	JPY	753	759	753	756	756	+5 (+0.67%)	6,500
18 Jan 2019	JPY	754	759	749	751	751	+3 (+0.40%)	9,000
17 Jan 2019	JPY	750	760	747	748	748	-1 (-0.13%)	9,800
16 Jan 2019	JPY	755	755	747	749	749	-3 (-0.40%)	8,800
15 Jan 2019	JPY	752	760	749	752	752	-6 (-0.79%)	20,900
11 Jan 2019	JPY	767	768	756	758	758	-9 (-1.17%)	10,800
10 Jan 2019	JPY	756	769	756	767	767	+6 (+0.79%)	12,700
9 Jan 2019	JPY	772	778	751	761	761	+4 (+0.53%)	32,500
8 Jan 2019	JPY	756	760	750	757	757	+2 (+0.26%)	12,200
7 Jan 2019	JPY	768	774	754	755	755	+2 (+0.27%)	18,000
4 Jan 2019	JPY	751	757	734	753	753	+2 (+0.27%)	19,500
31 Dec 2018	JPY	751	751	751	751	751	0.0 (0.0%)	0
28 Dec 2018	JPY	764	764	742	751	751	-13 (-1.70%)	14,200
27 Dec 2018	JPY	747	768	731	764	764	+45 (+6.26%)	36,900
26 Dec 2018	JPY	700	727	700	719	719	+28 (+4.05%)	26,000
25 Dec 2018	JPY	706	710	691	691	691	-15 (-2.12%)	65,300
24 Dec 2018	JPY	706	706	706	706	706	0.0 (0.0%)	0
21 Dec 2018	JPY	727	727	702	706	706	-19 (-2.62%)	36,200
20 Dec 2018	JPY	749	750	725	725	725	-26 (-3.46%)	22,900
19 Dec 2018	JPY	761	762	748	751	751	-14 (-1.83%)	22,400
18 Dec 2018	JPY	778	778	760	765	765	-15 (-1.92%)	19,600
17 Dec 2018	JPY	777	780	771	780	780	+3 (+0.39%)	9,500
14 Dec 2018	JPY	785	785	773	777	777	-10 (-1.27%)	21,600