Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | JPY | 727 | 746 | 720 | 746 | 746 | +18 (+2.47%) | 51,400 |
29 Oct 2018 | JPY | 736 | 739 | 728 | 728 | 728 | -11 (-1.49%) | 16,200 |
26 Oct 2018 | JPY | 740 | 747 | 732 | 739 | 739 | -3 (-0.40%) | 25,300 |
25 Oct 2018 | JPY | 760 | 760 | 738 | 742 | 742 | -9 (-1.20%) | 29,000 |
24 Oct 2018 | JPY | 731 | 753 | 731 | 751 | 751 | +24 (+3.30%) | 42,300 |
23 Oct 2018 | JPY | 737 | 740 | 727 | 727 | 727 | -11 (-1.49%) | 18,400 |
22 Oct 2018 | JPY | 734 | 741 | 734 | 738 | 738 | +4 (+0.54%) | 10,700 |
19 Oct 2018 | JPY | 733 | 738 | 732 | 734 | 734 | -1 (-0.14%) | 9,700 |
18 Oct 2018 | JPY | 735 | 738 | 725 | 735 | 735 | +4 (+0.55%) | 16,600 |
17 Oct 2018 | JPY | 728 | 735 | 727 | 731 | 731 | +5 (+0.69%) | 18,300 |
16 Oct 2018 | JPY | 714 | 726 | 714 | 726 | 726 | +12 (+1.68%) | 19,700 |
15 Oct 2018 | JPY | 720 | 726 | 714 | 714 | 714 | -2 (-0.28%) | 23,500 |
12 Oct 2018 | JPY | 714 | 721 | 714 | 716 | 716 | 0.0 (0.0%) | 27,300 |
11 Oct 2018 | JPY | 710 | 723 | 710 | 716 | 716 | -7 (-0.97%) | 32,400 |
10 Oct 2018 | JPY | 720 | 729 | 720 | 723 | 723 | +8 (+1.12%) | 25,500 |
9 Oct 2018 | JPY | 707 | 718 | 707 | 715 | 715 | +8 (+1.13%) | 23,000 |
8 Oct 2018 | JPY | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 720 | 725 | 704 | 707 | 707 | -14 (-1.94%) | 67,400 |
4 Oct 2018 | JPY | 741 | 744 | 720 | 721 | 721 | -20 (-2.70%) | 65,900 |
3 Oct 2018 | JPY | 748 | 753 | 741 | 741 | 741 | -7 (-0.94%) | 35,200 |
2 Oct 2018 | JPY | 756 | 756 | 748 | 748 | 748 | -8 (-1.06%) | 30,800 |
1 Oct 2018 | JPY | 756 | 785 | 744 | 756 | 756 | 0.0 (0.0%) | 50,100 |