Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,032 | 1,039 | 1,021 | 1,029 | 1,029 | -3 (-0.29%) | 109,800 |
1 Nov 2023 | JPY | 1,041 | 1,047 | 1,028 | 1,032 | 1,032 | -3 (-0.29%) | 134,100 |
31 Oct 2023 | JPY | 1,012 | 1,037 | 1,002 | 1,035 | 1,035 | +21 (+2.07%) | 124,900 |
30 Oct 2023 | JPY | 1,008 | 1,021 | 999 | 1,014 | 1,014 | -7 (-0.69%) | 299,400 |
27 Oct 2023 | JPY | 1,029 | 1,029 | 1,009 | 1,021 | 1,021 | 0.0 (0.0%) | 214,200 |
26 Oct 2023 | JPY | 1,025 | 1,036 | 1,021 | 1,021 | 1,021 | -5 (-0.49%) | 136,900 |
25 Oct 2023 | JPY | 1,032 | 1,037 | 1,026 | 1,026 | 1,026 | -3 (-0.29%) | 118,900 |
24 Oct 2023 | JPY | 1,025 | 1,030 | 1,005 | 1,029 | 1,029 | +6 (+0.59%) | 151,200 |
23 Oct 2023 | JPY | 1,030 | 1,047 | 1,021 | 1,023 | 1,023 | -12 (-1.16%) | 183,900 |
20 Oct 2023 | JPY | 1,048 | 1,049 | 1,032 | 1,035 | 1,035 | -22 (-2.08%) | 223,000 |
19 Oct 2023 | JPY | 1,075 | 1,088 | 1,057 | 1,057 | 1,057 | -20 (-1.86%) | 165,800 |
18 Oct 2023 | JPY | 1,080 | 1,086 | 1,052 | 1,077 | 1,077 | +5 (+0.47%) | 155,900 |
17 Oct 2023 | JPY | 1,065 | 1,084 | 1,065 | 1,072 | 1,072 | +12 (+1.13%) | 293,600 |
16 Oct 2023 | JPY | 1,053 | 1,060 | 1,020 | 1,060 | 1,060 | +8 (+0.76%) | 443,300 |
13 Oct 2023 | JPY | 1,100 | 1,100 | 1,048 | 1,052 | 1,052 | -149 (-12.41%) | 1,248,300 |
12 Oct 2023 | JPY | 1,220 | 1,220 | 1,187 | 1,201 | 1,201 | -10 (-0.83%) | 224,100 |
11 Oct 2023 | JPY | 1,233 | 1,233 | 1,206 | 1,211 | 1,211 | -22 (-1.78%) | 94,900 |
10 Oct 2023 | JPY | 1,217 | 1,241 | 1,217 | 1,233 | 1,233 | +17 (+1.40%) | 93,900 |
6 Oct 2023 | JPY | 1,230 | 1,233 | 1,211 | 1,216 | 1,216 | -14 (-1.14%) | 97,400 |
5 Oct 2023 | JPY | 1,229 | 1,233 | 1,213 | 1,230 | 1,230 | +7 (+0.57%) | 87,600 |
4 Oct 2023 | JPY | 1,235 | 1,240 | 1,217 | 1,223 | 1,223 | -21 (-1.69%) | 90,800 |
3 Oct 2023 | JPY | 1,252 | 1,263 | 1,238 | 1,244 | 1,244 | -6 (-0.48%) | 57,200 |
2 Oct 2023 | JPY | 1,250 | 1,272 | 1,250 | 1,250 | 1,250 | +3 (+0.24%) | 74,200 |
29 Sep 2023 | JPY | 1,254 | 1,274 | 1,244 | 1,247 | 1,247 | -7 (-0.56%) | 75,600 |
28 Sep 2023 | JPY | 1,263 | 1,265 | 1,252 | 1,254 | 1,254 | -7 (-0.56%) | 43,500 |
27 Sep 2023 | JPY | 1,259 | 1,263 | 1,249 | 1,261 | 1,261 | +2 (+0.16%) | 64,900 |
26 Sep 2023 | JPY | 1,258 | 1,265 | 1,252 | 1,259 | 1,259 | -1 (-0.08%) | 50,000 |
25 Sep 2023 | JPY | 1,255 | 1,264 | 1,244 | 1,260 | 1,260 | +25 (+2.02%) | 116,900 |
22 Sep 2023 | JPY | 1,225 | 1,243 | 1,217 | 1,235 | 1,235 | +8 (+0.65%) | 67,000 |
21 Sep 2023 | JPY | 1,231 | 1,240 | 1,227 | 1,227 | 1,227 | -9 (-0.73%) | 45,400 |