Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,252 | 1,263 | 1,238 | 1,244 | 1,244 | -6 (-0.48%) | 57,200 |
2 Oct 2023 | JPY | 1,250 | 1,272 | 1,250 | 1,250 | 1,250 | +3 (+0.24%) | 74,200 |
29 Sep 2023 | JPY | 1,254 | 1,274 | 1,244 | 1,247 | 1,247 | -7 (-0.56%) | 75,600 |
28 Sep 2023 | JPY | 1,263 | 1,265 | 1,252 | 1,254 | 1,254 | -7 (-0.56%) | 43,500 |
27 Sep 2023 | JPY | 1,259 | 1,263 | 1,249 | 1,261 | 1,261 | +2 (+0.16%) | 64,900 |
26 Sep 2023 | JPY | 1,258 | 1,265 | 1,252 | 1,259 | 1,259 | -1 (-0.08%) | 50,000 |
25 Sep 2023 | JPY | 1,255 | 1,264 | 1,244 | 1,260 | 1,260 | +25 (+2.02%) | 116,900 |
22 Sep 2023 | JPY | 1,225 | 1,243 | 1,217 | 1,235 | 1,235 | +8 (+0.65%) | 67,000 |
21 Sep 2023 | JPY | 1,231 | 1,240 | 1,227 | 1,227 | 1,227 | -9 (-0.73%) | 45,400 |
20 Sep 2023 | JPY | 1,250 | 1,252 | 1,236 | 1,236 | 1,236 | -14 (-1.12%) | 33,900 |
19 Sep 2023 | JPY | 1,240 | 1,250 | 1,236 | 1,250 | 1,250 | +10 (+0.81%) | 47,800 |
15 Sep 2023 | JPY | 1,245 | 1,249 | 1,233 | 1,240 | 1,240 | -2 (-0.16%) | 60,100 |
14 Sep 2023 | JPY | 1,259 | 1,260 | 1,240 | 1,242 | 1,242 | -17 (-1.35%) | 48,700 |
13 Sep 2023 | JPY | 1,250 | 1,265 | 1,250 | 1,259 | 1,259 | +11 (+0.88%) | 70,800 |
12 Sep 2023 | JPY | 1,245 | 1,256 | 1,245 | 1,248 | 1,248 | +5 (+0.40%) | 67,700 |
11 Sep 2023 | JPY | 1,238 | 1,243 | 1,229 | 1,243 | 1,243 | +13 (+1.06%) | 76,000 |
8 Sep 2023 | JPY | 1,236 | 1,241 | 1,227 | 1,230 | 1,230 | -9 (-0.73%) | 59,600 |
7 Sep 2023 | JPY | 1,233 | 1,243 | 1,230 | 1,239 | 1,239 | -3 (-0.24%) | 71,400 |
6 Sep 2023 | JPY | 1,249 | 1,250 | 1,232 | 1,242 | 1,242 | -4 (-0.32%) | 88,000 |
5 Sep 2023 | JPY | 1,257 | 1,257 | 1,231 | 1,246 | 1,246 | +8 (+0.65%) | 101,700 |
4 Sep 2023 | JPY | 1,232 | 1,244 | 1,232 | 1,238 | 1,238 | +7 (+0.57%) | 94,400 |
1 Sep 2023 | JPY | 1,210 | 1,231 | 1,209 | 1,231 | 1,231 | +26 (+2.16%) | 111,600 |
31 Aug 2023 | JPY | 1,202 | 1,209 | 1,189 | 1,205 | 1,205 | 0.0 (0.0%) | 112,900 |
30 Aug 2023 | JPY | 1,216 | 1,216 | 1,197 | 1,205 | 1,205 | -5 (-0.41%) | 98,900 |
29 Aug 2023 | JPY | 1,215 | 1,219 | 1,208 | 1,210 | 1,210 | +1 (+0.08%) | 49,400 |
28 Aug 2023 | JPY | 1,225 | 1,232 | 1,199 | 1,209 | 1,209 | -12 (-0.98%) | 78,500 |
25 Aug 2023 | JPY | 1,210 | 1,223 | 1,203 | 1,221 | 1,221 | +10 (+0.83%) | 56,200 |
24 Aug 2023 | JPY | 1,220 | 1,222 | 1,207 | 1,211 | 1,211 | -7 (-0.57%) | 32,900 |
23 Aug 2023 | JPY | 1,224 | 1,224 | 1,205 | 1,218 | 1,218 | -6 (-0.49%) | 55,300 |
22 Aug 2023 | JPY | 1,215 | 1,224 | 1,210 | 1,224 | 1,224 | +11 (+0.91%) | 77,400 |