Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | JPY | 1,219 | 1,229 | 1,212 | 1,223 | 1,223 | +7 (+0.58%) | 134,900 |
7 Aug 2023 | JPY | 1,196 | 1,217 | 1,193 | 1,216 | 1,216 | +12 (+1.00%) | 230,300 |
4 Aug 2023 | JPY | 1,199 | 1,216 | 1,197 | 1,204 | 1,204 | +12 (+1.01%) | 110,200 |
3 Aug 2023 | JPY | 1,195 | 1,203 | 1,188 | 1,192 | 1,192 | -3 (-0.25%) | 148,500 |
2 Aug 2023 | JPY | 1,201 | 1,214 | 1,190 | 1,195 | 1,195 | -6 (-0.50%) | 113,600 |
1 Aug 2023 | JPY | 1,197 | 1,210 | 1,197 | 1,201 | 1,201 | +2 (+0.17%) | 83,300 |
31 Jul 2023 | JPY | 1,209 | 1,220 | 1,193 | 1,199 | 1,199 | -6 (-0.50%) | 136,700 |
28 Jul 2023 | JPY | 1,196 | 1,211 | 1,187 | 1,205 | 1,205 | 0.0 (0.0%) | 301,900 |
27 Jul 2023 | JPY | 1,180 | 1,208 | 1,177 | 1,205 | 1,205 | +26 (+2.21%) | 175,600 |
26 Jul 2023 | JPY | 1,171 | 1,187 | 1,167 | 1,179 | 1,179 | +5 (+0.43%) | 119,800 |
25 Jul 2023 | JPY | 1,188 | 1,216 | 1,169 | 1,174 | 1,174 | -7 (-0.59%) | 280,400 |
24 Jul 2023 | JPY | 1,152 | 1,200 | 1,152 | 1,181 | 1,181 | +43 (+3.78%) | 344,600 |
21 Jul 2023 | JPY | 1,155 | 1,156 | 1,134 | 1,138 | 1,138 | -17 (-1.47%) | 161,500 |
20 Jul 2023 | JPY | 1,151 | 1,165 | 1,149 | 1,155 | 1,155 | 0.0 (0.0%) | 92,000 |
19 Jul 2023 | JPY | 1,160 | 1,164 | 1,148 | 1,155 | 1,155 | 0.0 (0.0%) | 129,700 |
18 Jul 2023 | JPY | 1,164 | 1,173 | 1,149 | 1,155 | 1,155 | -5 (-0.43%) | 140,400 |
14 Jul 2023 | JPY | 1,182 | 1,186 | 1,155 | 1,160 | 1,160 | -21 (-1.78%) | 294,600 |
13 Jul 2023 | JPY | 1,190 | 1,190 | 1,163 | 1,181 | 1,181 | -20 (-1.67%) | 420,700 |
12 Jul 2023 | JPY | 1,196 | 1,222 | 1,177 | 1,201 | 1,201 | +7 (+0.59%) | 561,400 |
11 Jul 2023 | JPY | 1,189 | 1,235 | 1,187 | 1,194 | 1,194 | -126 (-9.55%) | 1,673,900 |
10 Jul 2023 | JPY | 1,274 | 1,327 | 1,269 | 1,320 | 1,320 | +54 (+4.27%) | 997,400 |
7 Jul 2023 | JPY | 1,254 | 1,272 | 1,243 | 1,266 | 1,266 | +12 (+0.96%) | 243,100 |
6 Jul 2023 | JPY | 1,255 | 1,259 | 1,239 | 1,254 | 1,254 | -3 (-0.24%) | 125,200 |
5 Jul 2023 | JPY | 1,272 | 1,290 | 1,254 | 1,257 | 1,257 | +3 (+0.24%) | 242,300 |
4 Jul 2023 | JPY | 1,245 | 1,262 | 1,241 | 1,254 | 1,254 | +4 (+0.32%) | 108,600 |
3 Jul 2023 | JPY | 1,241 | 1,253 | 1,240 | 1,250 | 1,250 | +19 (+1.54%) | 78,800 |
30 Jun 2023 | JPY | 1,231 | 1,239 | 1,221 | 1,231 | 1,231 | 0.0 (0.0%) | 115,000 |
29 Jun 2023 | JPY | 1,235 | 1,244 | 1,227 | 1,231 | 1,231 | -6 (-0.49%) | 120,600 |
28 Jun 2023 | JPY | 1,250 | 1,252 | 1,233 | 1,237 | 1,237 | -13 (-1.04%) | 131,600 |
27 Jun 2023 | JPY | 1,250 | 1,251 | 1,241 | 1,250 | 1,250 | -2 (-0.16%) | 56,700 |