Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 1,245 | 1,262 | 1,241 | 1,254 | 1,254 | +4 (+0.32%) | 108,600 |
3 Jul 2023 | JPY | 1,241 | 1,253 | 1,240 | 1,250 | 1,250 | +19 (+1.54%) | 78,800 |
30 Jun 2023 | JPY | 1,231 | 1,239 | 1,221 | 1,231 | 1,231 | 0.0 (0.0%) | 115,000 |
29 Jun 2023 | JPY | 1,235 | 1,244 | 1,227 | 1,231 | 1,231 | -6 (-0.49%) | 120,600 |
28 Jun 2023 | JPY | 1,250 | 1,252 | 1,233 | 1,237 | 1,237 | -13 (-1.04%) | 131,600 |
27 Jun 2023 | JPY | 1,250 | 1,251 | 1,241 | 1,250 | 1,250 | -2 (-0.16%) | 56,700 |
26 Jun 2023 | JPY | 1,254 | 1,257 | 1,238 | 1,252 | 1,252 | -2 (-0.16%) | 48,600 |
23 Jun 2023 | JPY | 1,279 | 1,279 | 1,247 | 1,254 | 1,254 | -18 (-1.42%) | 84,300 |
22 Jun 2023 | JPY | 1,281 | 1,281 | 1,272 | 1,272 | 1,272 | -5 (-0.39%) | 59,000 |
21 Jun 2023 | JPY | 1,271 | 1,284 | 1,269 | 1,277 | 1,277 | +2 (+0.16%) | 59,900 |
20 Jun 2023 | JPY | 1,267 | 1,275 | 1,261 | 1,275 | 1,275 | +5 (+0.39%) | 46,100 |
19 Jun 2023 | JPY | 1,269 | 1,275 | 1,259 | 1,270 | 1,270 | +9 (+0.71%) | 99,600 |
16 Jun 2023 | JPY | 1,252 | 1,267 | 1,249 | 1,261 | 1,261 | +10 (+0.80%) | 67,000 |
15 Jun 2023 | JPY | 1,248 | 1,259 | 1,246 | 1,251 | 1,251 | +3 (+0.24%) | 56,300 |
14 Jun 2023 | JPY | 1,258 | 1,258 | 1,243 | 1,248 | 1,248 | -5 (-0.40%) | 71,500 |
13 Jun 2023 | JPY | 1,264 | 1,266 | 1,250 | 1,253 | 1,253 | -7 (-0.56%) | 63,100 |
12 Jun 2023 | JPY | 1,234 | 1,261 | 1,226 | 1,260 | 1,260 | +27 (+2.19%) | 121,800 |
9 Jun 2023 | JPY | 1,243 | 1,243 | 1,231 | 1,233 | 1,233 | 0.0 (0.0%) | 92,300 |
8 Jun 2023 | JPY | 1,262 | 1,266 | 1,230 | 1,233 | 1,233 | -29 (-2.30%) | 114,000 |
7 Jun 2023 | JPY | 1,270 | 1,277 | 1,256 | 1,262 | 1,262 | +1 (+0.08%) | 124,200 |
6 Jun 2023 | JPY | 1,250 | 1,261 | 1,241 | 1,261 | 1,261 | +11 (+0.88%) | 106,300 |
5 Jun 2023 | JPY | 1,251 | 1,255 | 1,241 | 1,250 | 1,250 | +13 (+1.05%) | 106,700 |
2 Jun 2023 | JPY | 1,212 | 1,240 | 1,202 | 1,237 | 1,237 | +25 (+2.06%) | 139,100 |
1 Jun 2023 | JPY | 1,224 | 1,232 | 1,210 | 1,212 | 1,212 | -22 (-1.78%) | 164,000 |
31 May 2023 | JPY | 1,263 | 1,264 | 1,233 | 1,234 | 1,234 | -26 (-2.06%) | 172,000 |
30 May 2023 | JPY | 1,288 | 1,298 | 1,250 | 1,260 | 1,260 | -61 (-4.62%) | 687,100 |
29 May 2023 | JPY | 1,329 | 1,330 | 1,317 | 1,321 | 1,321 | +1 (+0.08%) | 853,500 |
26 May 2023 | JPY | 1,324 | 1,327 | 1,315 | 1,320 | 1,320 | -9 (-0.68%) | 271,900 |
25 May 2023 | JPY | 1,324 | 1,332 | 1,318 | 1,329 | 1,329 | +2 (+0.15%) | 232,800 |
24 May 2023 | JPY | 1,353 | 1,363 | 1,326 | 1,327 | 1,327 | -6 (-0.45%) | 301,700 |