Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 540,002 |
7 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 100,006 |
6 May 2024 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,028,800 |
3 May 2024 | HKD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | 0.0 (0.0%) | 134,400 |
2 May 2024 | HKD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 740,000 |
30 Apr 2024 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 140,000 |
29 Apr 2024 | HKD | 0.08 | 0.08 | 0.072 | 0.078 | 0.078 | +0.002 (+2.63%) | 1,146,400 |
26 Apr 2024 | HKD | 0.079 | 0.08 | 0.073 | 0.076 | 0.076 | +0.006 (+8.57%) | 464,000 |
25 Apr 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 840,000 |
24 Apr 2024 | HKD | 0.071 | 0.074 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 820,000 |
23 Apr 2024 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 660,000 |
22 Apr 2024 | HKD | 0.072 | 0.075 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 2,956,000 |
19 Apr 2024 | HKD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 120,000 |
18 Apr 2024 | HKD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 1,420,000 |
17 Apr 2024 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 320,000 |
16 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 150 |
15 Apr 2024 | HKD | 0.081 | 0.081 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 4,120,000 |
12 Apr 2024 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 400,000 |
11 Apr 2024 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 260,000 |
10 Apr 2024 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 560,006 |
9 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 1,000,000 |
8 Apr 2024 | HKD | 0.079 | 0.083 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 1,036,000 |
5 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
3 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8 |
2 Apr 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,520,000 |
28 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.074 | 0.087 | 0.074 | 0.077 | 0.077 | -0.001 (-1.28%) | 824,000 |
26 Mar 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,060,000 |
25 Mar 2024 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.003 (+3.95%) | 20,000 |
22 Mar 2024 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 60,000 |