JP Renew Energy Fund Recent Share Price (TSE:9283)

1 Followers TSE:9283 - Renewable Japan Energy Infrastructure Fund Inc JP Renew Energy Fund
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2022	JPY	114,700	114,800	114,600	114,600	114,600	-100 (-0.09%)	1,443
18 Aug 2022	JPY	114,700	114,800	114,700	114,700	114,700	0.0 (0.0%)	695
17 Aug 2022	JPY	114,700	114,800	114,700	114,700	114,700	0.0 (0.0%)	676
16 Aug 2022	JPY	114,700	114,800	114,700	114,700	114,700	-100 (-0.09%)	639
15 Aug 2022	JPY	114,700	114,800	114,700	114,800	114,800	+100 (+0.09%)	789
12 Aug 2022	JPY	114,700	114,700	114,600	114,700	114,700	0.0 (0.0%)	2,071
10 Aug 2022	JPY	114,700	114,800	114,600	114,700	114,700	0.0 (0.0%)	2,364
9 Aug 2022	JPY	114,700	114,700	114,700	114,700	114,700	0.0 (0.0%)	103
8 Aug 2022	JPY	114,800	114,800	114,700	114,700	114,700	-100 (-0.09%)	67
5 Aug 2022	JPY	114,700	114,800	114,700	114,800	114,800	0.0 (0.0%)	307
4 Aug 2022	JPY	114,600	114,800	114,600	114,800	114,800	+100 (+0.09%)	261
3 Aug 2022	JPY	114,600	114,700	114,600	114,700	114,700	+100 (+0.09%)	125
2 Aug 2022	JPY	114,600	114,600	114,600	114,600	114,600	0.0 (0.0%)	436
1 Aug 2022	JPY	114,600	114,700	114,600	114,600	114,600	0.0 (0.0%)	332
29 Jul 2022	JPY	114,700	114,700	114,600	114,600	114,600	0.0 (0.0%)	204
28 Jul 2022	JPY	114,700	114,700	114,600	114,600	114,600	-100 (-0.09%)	560
27 Jul 2022	JPY	114,700	114,800	114,700	114,700	114,700	0.0 (0.0%)	333
26 Jul 2022	JPY	114,700	114,700	114,700	114,700	114,700	0.0 (0.0%)	259
25 Jul 2022	JPY	114,700	114,700	114,700	114,700	114,700	0.0 (0.0%)	212
22 Jul 2022	JPY	114,700	114,800	114,700	114,700	114,700	-100 (-0.09%)	352
21 Jul 2022	JPY	114,600	114,800	114,600	114,800	114,800	+100 (+0.09%)	158
20 Jul 2022	JPY	114,700	114,700	114,700	114,700	114,700	-100 (-0.09%)	73
19 Jul 2022	JPY	114,700	114,800	114,600	114,800	114,800	+100 (+0.09%)	421
15 Jul 2022	JPY	114,700	114,700	114,700	114,700	114,700	0.0 (0.0%)	99
14 Jul 2022	JPY	114,700	114,700	114,700	114,700	114,700	-100 (-0.09%)	84
13 Jul 2022	JPY	114,700	114,800	114,700	114,800	114,800	+100 (+0.09%)	135
12 Jul 2022	JPY	114,700	114,800	114,700	114,700	114,700	0.0 (0.0%)	184
11 Jul 2022	JPY	114,700	114,800	114,700	114,700	114,700	0.0 (0.0%)	226
8 Jul 2022	JPY	114,700	114,800	114,700	114,700	114,700	0.0 (0.0%)	168
7 Jul 2022	JPY	114,700	114,800	114,700	114,700	114,700	0.0 (0.0%)	134

First
1
2
3
4
5
Last