JP Renew Energy Fund Recent Share Price (TSE:9283)

1 Followers TSE:9283 - Renewable Japan Energy Infrastructure Fund Inc JP Renew Energy Fund
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2022	JPY	114,600	114,800	114,600	114,700	114,700	+100 (+0.09%)	559
5 Jul 2022	JPY	114,600	114,800	114,600	114,600	114,600	0.0 (0.0%)	649
4 Jul 2022	JPY	114,700	114,800	114,600	114,600	114,600	-100 (-0.09%)	233
1 Jul 2022	JPY	114,600	114,800	114,600	114,700	114,700	+100 (+0.09%)	805
30 Jun 2022	JPY	114,500	114,700	114,500	114,600	114,600	+100 (+0.09%)	1,253
29 Jun 2022	JPY	114,500	114,600	114,500	114,500	114,500	0.0 (0.0%)	851
28 Jun 2022	JPY	114,500	114,600	114,400	114,500	114,500	+100 (+0.09%)	882
27 Jun 2022	JPY	114,400	114,500	114,400	114,400	114,400	+500 (+0.44%)	3,065
24 Jun 2022	JPY	113,800	113,900	113,700	113,900	113,900	0.0 (0.0%)	854
23 Jun 2022	JPY	114,000	114,200	113,900	113,900	113,900	-100 (-0.09%)	1,320
22 Jun 2022	JPY	114,200	114,200	113,900	114,000	114,000	-500 (-0.44%)	1,243
21 Jun 2022	JPY	114,600	114,700	114,400	114,500	114,500	-200 (-0.17%)	6,118
20 Jun 2022	JPY	114,500	114,800	114,500	114,700	114,700	-200 (-0.17%)	2,640
17 Jun 2022	JPY	114,700	114,900	113,700	114,900	114,900	-400 (-0.35%)	12,286
16 Jun 2022	JPY	114,400	116,300	114,300	115,300	115,300	+900 (+0.79%)	33,119
15 Jun 2022	JPY	114,300	114,500	114,300	114,400	114,400	+100 (+0.09%)	1,489
14 Jun 2022	JPY	114,300	114,300	114,200	114,300	114,300	0.0 (0.0%)	1,198
13 Jun 2022	JPY	114,400	114,400	114,300	114,300	114,300	0.0 (0.0%)	1,596
10 Jun 2022	JPY	114,400	114,500	114,300	114,300	114,300	-100 (-0.09%)	1,295
9 Jun 2022	JPY	114,300	114,500	114,300	114,400	114,400	+100 (+0.09%)	2,418
8 Jun 2022	JPY	114,500	114,500	114,300	114,300	114,300	-100 (-0.09%)	4,922
7 Jun 2022	JPY	114,300	114,500	114,300	114,400	114,400	+200 (+0.18%)	6,698
6 Jun 2022	JPY	114,100	114,300	114,000	114,200	114,200	+200 (+0.18%)	2,645
3 Jun 2022	JPY	113,500	114,100	113,500	114,000	114,000	+500 (+0.44%)	5,600
2 Jun 2022	JPY	113,500	113,500	113,400	113,500	113,500	+100 (+0.09%)	1,338
1 Jun 2022	JPY	113,500	113,600	113,400	113,400	113,400	0.0 (0.0%)	2,853
31 May 2022	JPY	113,500	113,600	113,400	113,400	113,400	-100 (-0.09%)	2,640
30 May 2022	JPY	113,700	113,700	113,500	113,500	113,500	-200 (-0.18%)	5,917
27 May 2022	JPY	114,000	114,000	113,700	113,700	113,700	-200 (-0.18%)	7,032
26 May 2022	JPY	114,100	114,100	113,900	113,900	113,900	-200 (-0.18%)	5,195

First
1
2
3
4
5
Last