JP Renew Energy Fund Recent Share Price (TSE:9283)

1 Followers TSE:9283 - Renewable Japan Energy Infrastructure Fund Inc JP Renew Energy Fund
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2022	JPY	114,100	114,200	114,000	114,100	114,100	0.0 (0.0%)	7,915
24 May 2022	JPY	114,200	114,200	114,000	114,100	114,100	-100 (-0.09%)	5,094
23 May 2022	JPY	114,200	114,300	114,200	114,200	114,200	0.0 (0.0%)	4,827
20 May 2022	JPY	114,200	114,300	114,200	114,200	114,200	-100 (-0.09%)	3,347
19 May 2022	JPY	114,200	114,300	114,200	114,300	114,300	+100 (+0.09%)	2,161
18 May 2022	JPY	114,200	114,300	114,100	114,200	114,200	+100 (+0.09%)	6,137
17 May 2022	JPY	114,300	114,300	114,100	114,100	114,100	-300 (-0.26%)	9,754
16 May 2022	JPY	114,400	114,500	114,300	114,400	114,400	-100 (-0.09%)	14,276
13 May 2022	JPY	114,900	114,900	114,400	114,500	114,500	+10,500 (+10.10%)	22,448
12 May 2022	JPY	104,300	104,300	103,800	104,000	104,000	+100 (+0.10%)	185
11 May 2022	JPY	104,300	104,400	103,800	103,900	103,900	-600 (-0.57%)	249
10 May 2022	JPY	104,600	104,800	104,300	104,500	104,500	+100 (+0.10%)	100
9 May 2022	JPY	104,300	104,500	104,100	104,400	104,400	+100 (+0.10%)	186
6 May 2022	JPY	104,500	104,700	104,100	104,300	104,300	+600 (+0.58%)	294
2 May 2022	JPY	103,800	104,100	103,500	103,700	103,700	-100 (-0.10%)	163
28 Apr 2022	JPY	103,300	103,800	103,100	103,800	103,800	+400 (+0.39%)	165
27 Apr 2022	JPY	103,400	103,400	103,000	103,400	103,400	+400 (+0.39%)	144
26 Apr 2022	JPY	103,100	103,300	102,800	103,000	103,000	-200 (-0.19%)	109
25 Apr 2022	JPY	103,000	103,400	102,900	103,200	103,200	-200 (-0.19%)	74
22 Apr 2022	JPY	102,700	103,400	102,700	103,400	103,400	+400 (+0.39%)	129
21 Apr 2022	JPY	102,800	103,700	102,700	103,000	103,000	+200 (+0.19%)	166
20 Apr 2022	JPY	103,000	103,200	102,200	102,800	102,800	-300 (-0.29%)	342
19 Apr 2022	JPY	103,900	103,900	103,100	103,100	103,100	-800 (-0.77%)	143
18 Apr 2022	JPY	104,200	104,200	103,500	103,900	103,900	+200 (+0.19%)	166
15 Apr 2022	JPY	104,100	104,100	103,400	103,700	103,700	-200 (-0.19%)	192
14 Apr 2022	JPY	103,500	104,100	103,500	103,900	103,900	+100 (+0.10%)	147
13 Apr 2022	JPY	103,900	104,100	103,400	103,800	103,800	-400 (-0.38%)	106
12 Apr 2022	JPY	104,500	104,500	103,800	104,200	104,200	-300 (-0.29%)	142
11 Apr 2022	JPY	104,700	104,700	103,900	104,500	104,500	+300 (+0.29%)	127
8 Apr 2022	JPY	104,400	104,400	103,900	104,200	104,200	0.0 (0.0%)	106

First
1
2
3
4
5
Last