JP Renew Energy Fund Recent Share Price (TSE:9283)

1 Followers TSE:9283 - Renewable Japan Energy Infrastructure Fund Inc JP Renew Energy Fund
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2022	JPY	103,600	104,200	102,400	104,200	104,200	+700 (+0.68%)	499
6 Apr 2022	JPY	103,200	103,500	103,200	103,500	103,500	+400 (+0.39%)	594
5 Apr 2022	JPY	103,000	103,100	102,800	103,100	103,100	+200 (+0.19%)	100
4 Apr 2022	JPY	103,600	103,600	102,700	102,900	102,900	+500 (+0.49%)	209
1 Apr 2022	JPY	102,500	102,500	101,900	102,400	102,400	+400 (+0.39%)	120
31 Mar 2022	JPY	101,600	102,000	101,400	102,000	102,000	+100 (+0.10%)	158
30 Mar 2022	JPY	101,600	102,000	101,200	101,900	101,900	+200 (+0.20%)	217
29 Mar 2022	JPY	101,100	101,800	101,100	101,700	101,700	0.0 (0.0%)	153
28 Mar 2022	JPY	101,700	101,700	101,500	101,700	101,700	0.0 (0.0%)	183
25 Mar 2022	JPY	102,200	102,200	101,400	101,700	101,700	-100 (-0.10%)	143
24 Mar 2022	JPY	101,600	101,800	101,200	101,800	101,800	+200 (+0.20%)	172
23 Mar 2022	JPY	100,700	101,800	100,600	101,600	101,600	+900 (+0.89%)	296
22 Mar 2022	JPY	101,000	101,100	100,600	100,700	100,700	-300 (-0.30%)	237
18 Mar 2022	JPY	100,800	101,000	100,400	101,000	101,000	+100 (+0.10%)	179
17 Mar 2022	JPY	100,800	101,000	100,100	100,900	100,900	+100 (+0.10%)	304
16 Mar 2022	JPY	100,400	100,800	100,000	100,800	100,800	+500 (+0.50%)	131
15 Mar 2022	JPY	100,600	100,600	100,000	100,300	100,300	-200 (-0.20%)	180
14 Mar 2022	JPY	100,100	100,500	100,000	100,500	100,500	+400 (+0.40%)	88
11 Mar 2022	JPY	100,700	100,700	100,100	100,100	100,100	-400 (-0.40%)	109
10 Mar 2022	JPY	100,900	100,900	99,800	100,500	100,500	+800 (+0.80%)	208
9 Mar 2022	JPY	99,700	100,100	99,600	99,700	99,700	-200 (-0.20%)	302
8 Mar 2022	JPY	100,300	100,600	99,900	99,900	99,900	-1,100 (-1.09%)	280
7 Mar 2022	JPY	100,800	101,000	100,100	101,000	101,000	+500 (+0.50%)	361
4 Mar 2022	JPY	100,800	100,800	100,100	100,500	100,500	-100 (-0.10%)	81
3 Mar 2022	JPY	100,500	100,600	100,400	100,600	100,600	+400 (+0.40%)	105
2 Mar 2022	JPY	100,300	100,300	99,700	100,200	100,200	0.0 (0.0%)	219
1 Mar 2022	JPY	100,800	100,900	100,100	100,200	100,200	-800 (-0.79%)	181
28 Feb 2022	JPY	100,800	101,000	100,300	101,000	101,000	+700 (+0.70%)	278
25 Feb 2022	JPY	99,200	100,300	98,800	100,300	100,300	+1,600 (+1.62%)	261
24 Feb 2022	JPY	98,400	99,000	98,400	98,700	98,700	+100 (+0.10%)	499

First
2
3
4
5
6
Last