JP Renew Energy Fund Recent Share Price (TSE:9283)

1 Followers TSE:9283 - Renewable Japan Energy Infrastructure Fund Inc JP Renew Energy Fund
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2022	JPY	99,300	99,400	98,200	98,600	98,600	-700 (-0.70%)	658
21 Feb 2022	JPY	99,500	99,600	99,300	99,300	99,300	-300 (-0.30%)	387
18 Feb 2022	JPY	100,100	100,100	99,500	99,600	99,600	-400 (-0.40%)	469
17 Feb 2022	JPY	100,900	100,900	99,900	100,000	100,000	-400 (-0.40%)	304
16 Feb 2022	JPY	100,400	100,600	100,000	100,400	100,400	+400 (+0.40%)	233
15 Feb 2022	JPY	100,000	100,300	100,000	100,000	100,000	-500 (-0.50%)	450
14 Feb 2022	JPY	100,700	100,900	100,200	100,500	100,500	-500 (-0.50%)	450
10 Feb 2022	JPY	101,500	101,500	100,800	101,000	101,000	0.0 (0.0%)	294
9 Feb 2022	JPY	101,400	101,500	101,000	101,000	101,000	-400 (-0.39%)	336
8 Feb 2022	JPY	101,800	102,300	101,400	101,400	101,400	-600 (-0.59%)	213
7 Feb 2022	JPY	102,400	102,900	101,700	102,000	102,000	0.0 (0.0%)	253
4 Feb 2022	JPY	101,600	102,100	101,600	102,000	102,000	+100 (+0.10%)	181
3 Feb 2022	JPY	102,900	102,900	101,500	101,900	101,900	-200 (-0.20%)	260
2 Feb 2022	JPY	101,100	102,100	101,100	102,100	102,100	+700 (+0.69%)	366
1 Feb 2022	JPY	101,700	102,100	101,400	101,400	101,400	0.0 (0.0%)	273
31 Jan 2022	JPY	102,300	102,300	101,400	101,400	101,400	-200 (-0.20%)	616
28 Jan 2022	JPY	100,500	103,300	100,500	101,600	101,600	-4,300 (-4.06%)	1,720
27 Jan 2022	JPY	105,600	106,000	104,000	105,900	105,900	+300 (+0.28%)	842
26 Jan 2022	JPY	106,000	106,000	105,600	105,600	105,600	0.0 (0.0%)	319
25 Jan 2022	JPY	106,000	106,200	105,500	105,600	105,600	-600 (-0.56%)	410
24 Jan 2022	JPY	106,000	106,300	105,800	106,200	106,200	+400 (+0.38%)	291
21 Jan 2022	JPY	105,700	106,000	105,200	105,800	105,800	0.0 (0.0%)	545
20 Jan 2022	JPY	105,900	106,700	105,000	105,800	105,800	-500 (-0.47%)	700
19 Jan 2022	JPY	107,000	107,400	106,200	106,300	106,300	-1,000 (-0.93%)	677
18 Jan 2022	JPY	107,400	107,400	107,100	107,300	107,300	+200 (+0.19%)	267
17 Jan 2022	JPY	107,300	107,300	107,000	107,100	107,100	-200 (-0.19%)	206
14 Jan 2022	JPY	107,300	107,300	107,000	107,300	107,300	+100 (+0.09%)	165
13 Jan 2022	JPY	107,100	107,300	106,600	107,200	107,200	+200 (+0.19%)	180
12 Jan 2022	JPY	107,200	107,200	106,500	107,000	107,000	0.0 (0.0%)	206
11 Jan 2022	JPY	106,600	107,200	106,100	107,000	107,000	+1,000 (+0.94%)	231

First
1
2
3
4
5
6
Last