| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | JPY | 106,800 | 106,900 | 105,800 | 106,000 | 106,000 | -300 (-0.28%) | 316 |
| 6 Jan 2022 | JPY | 107,000 | 107,000 | 106,000 | 106,300 | 106,300 | -700 (-0.65%) | 355 |
| 5 Jan 2022 | JPY | 106,900 | 107,400 | 106,600 | 107,000 | 107,000 | +100 (+0.09%) | 449 |
| 4 Jan 2022 | JPY | 106,700 | 106,900 | 105,700 | 106,900 | 106,900 | +1,700 (+1.62%) | 443 |
| 30 Dec 2021 | JPY | 105,000 | 105,200 | 104,800 | 105,200 | 105,200 | +300 (+0.29%) | 213 |
| 29 Dec 2021 | JPY | 103,000 | 105,100 | 103,000 | 104,900 | 104,900 | +2,600 (+2.54%) | 570 |
| 28 Dec 2021 | JPY | 102,000 | 102,300 | 101,700 | 102,300 | 102,300 | 0.0 (0.0%) | 898 |
