| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 83,600 | 84,000 | 83,600 | 83,600 | 83,600 | -400 (-0.48%) | 958 |
| 25 Jun 2024 | JPY | 83,600 | 84,100 | 83,500 | 84,000 | 84,000 | +500 (+0.60%) | 539 |
| 24 Jun 2024 | JPY | 83,500 | 83,700 | 83,400 | 83,500 | 83,500 | -200 (-0.24%) | 603 |
| 21 Jun 2024 | JPY | 83,700 | 83,800 | 83,100 | 83,700 | 83,700 | +200 (+0.24%) | 247 |
| 20 Jun 2024 | JPY | 83,600 | 83,900 | 83,200 | 83,500 | 83,500 | -100 (-0.12%) | 233 |
| 19 Jun 2024 | JPY | 83,400 | 83,700 | 83,300 | 83,600 | 83,600 | +300 (+0.36%) | 198 |
| 18 Jun 2024 | JPY | 82,500 | 83,300 | 82,500 | 83,300 | 83,300 | +800 (+0.97%) | 267 |
| 17 Jun 2024 | JPY | 82,000 | 82,900 | 82,000 | 82,500 | 82,500 | +100 (+0.12%) | 181 |
| 14 Jun 2024 | JPY | 81,600 | 82,400 | 81,200 | 82,400 | 82,400 | +300 (+0.37%) | 619 |
| 13 Jun 2024 | JPY | 83,200 | 83,500 | 81,800 | 82,100 | 82,100 | -1,200 (-1.44%) | 1,053 |
| 12 Jun 2024 | JPY | 83,900 | 84,000 | 83,300 | 83,300 | 83,300 | -700 (-0.83%) | 640 |
| 11 Jun 2024 | JPY | 83,900 | 84,200 | 83,900 | 84,000 | 84,000 | 0.0 (0.0%) | 152 |
| 10 Jun 2024 | JPY | 83,600 | 84,300 | 83,600 | 84,000 | 84,000 | +100 (+0.12%) | 402 |
| 7 Jun 2024 | JPY | 83,800 | 84,400 | 83,700 | 83,900 | 83,900 | -400 (-0.47%) | 503 |
| 6 Jun 2024 | JPY | 84,200 | 85,600 | 84,100 | 84,300 | 84,300 | -200 (-0.24%) | 684 |
| 5 Jun 2024 | JPY | 85,200 | 85,300 | 84,500 | 84,500 | 84,500 | -800 (-0.94%) | 605 |
| 4 Jun 2024 | JPY | 85,400 | 85,700 | 85,300 | 85,300 | 85,300 | +100 (+0.12%) | 181 |
| 3 Jun 2024 | JPY | 85,300 | 85,500 | 85,200 | 85,200 | 85,200 | -100 (-0.12%) | 285 |
| 31 May 2024 | JPY | 85,100 | 85,500 | 85,000 | 85,300 | 85,300 | +100 (+0.12%) | 355 |
| 30 May 2024 | JPY | 85,000 | 85,300 | 85,000 | 85,200 | 85,200 | -200 (-0.23%) | 284 |
| 29 May 2024 | JPY | 85,400 | 85,400 | 85,100 | 85,400 | 85,400 | 0.0 (0.0%) | 320 |
| 28 May 2024 | JPY | 85,200 | 85,500 | 85,100 | 85,400 | 85,400 | +200 (+0.23%) | 209 |
| 27 May 2024 | JPY | 85,300 | 85,300 | 85,000 | 85,200 | 85,200 | +100 (+0.12%) | 187 |
| 24 May 2024 | JPY | 85,400 | 85,400 | 85,000 | 85,100 | 85,100 | -200 (-0.23%) | 372 |
| 23 May 2024 | JPY | 85,900 | 85,900 | 85,100 | 85,300 | 85,300 | -500 (-0.58%) | 279 |
| 22 May 2024 | JPY | 85,900 | 86,100 | 85,700 | 85,800 | 85,800 | -300 (-0.35%) | 191 |
| 21 May 2024 | JPY | 86,000 | 86,200 | 85,900 | 86,100 | 86,100 | +100 (+0.12%) | 223 |
| 20 May 2024 | JPY | 86,100 | 86,100 | 85,900 | 86,000 | 86,000 | -100 (-0.12%) | 87 |
| 17 May 2024 | JPY | 85,700 | 86,100 | 85,600 | 86,100 | 86,100 | +300 (+0.35%) | 171 |
| 16 May 2024 | JPY | 86,000 | 86,000 | 85,800 | 85,800 | 85,800 | -100 (-0.12%) | 143 |
