| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 85,700 | 86,100 | 85,600 | 86,100 | 86,100 | +300 (+0.35%) | 171 |
| 16 May 2024 | JPY | 86,000 | 86,000 | 85,800 | 85,800 | 85,800 | -100 (-0.12%) | 143 |
| 15 May 2024 | JPY | 86,100 | 86,600 | 85,900 | 85,900 | 85,900 | -500 (-0.58%) | 445 |
| 14 May 2024 | JPY | 86,400 | 86,500 | 86,200 | 86,400 | 86,400 | 0.0 (0.0%) | 137 |
| 13 May 2024 | JPY | 86,400 | 86,500 | 86,300 | 86,400 | 86,400 | +100 (+0.12%) | 84 |
| 10 May 2024 | JPY | 86,700 | 86,700 | 86,300 | 86,300 | 86,300 | -400 (-0.46%) | 161 |
| 9 May 2024 | JPY | 86,600 | 86,700 | 86,500 | 86,700 | 86,700 | +100 (+0.12%) | 127 |
| 8 May 2024 | JPY | 86,600 | 86,600 | 86,000 | 86,600 | 86,600 | 0.0 (0.0%) | 318 |
| 7 May 2024 | JPY | 86,700 | 86,700 | 86,500 | 86,600 | 86,600 | -100 (-0.12%) | 143 |
| 2 May 2024 | JPY | 86,800 | 86,800 | 86,500 | 86,700 | 86,700 | 0.0 (0.0%) | 122 |
| 1 May 2024 | JPY | 86,500 | 86,700 | 86,500 | 86,700 | 86,700 | +200 (+0.23%) | 104 |
| 30 Apr 2024 | JPY | 86,600 | 86,600 | 86,400 | 86,500 | 86,500 | 0.0 (0.0%) | 87 |
| 26 Apr 2024 | JPY | 86,500 | 86,700 | 86,500 | 86,500 | 86,500 | 0.0 (0.0%) | 98 |
| 25 Apr 2024 | JPY | 86,800 | 86,800 | 86,500 | 86,500 | 86,500 | -200 (-0.23%) | 77 |
| 24 Apr 2024 | JPY | 86,600 | 86,700 | 86,400 | 86,700 | 86,700 | +200 (+0.23%) | 73 |
| 23 Apr 2024 | JPY | 86,300 | 86,500 | 86,200 | 86,500 | 86,500 | +200 (+0.23%) | 56 |
| 22 Apr 2024 | JPY | 86,100 | 86,300 | 86,000 | 86,300 | 86,300 | 0.0 (0.0%) | 89 |
| 19 Apr 2024 | JPY | 86,000 | 86,300 | 85,900 | 86,300 | 86,300 | +200 (+0.23%) | 197 |
| 18 Apr 2024 | JPY | 85,800 | 86,300 | 85,800 | 86,100 | 86,100 | +100 (+0.12%) | 180 |
| 17 Apr 2024 | JPY | 86,100 | 86,100 | 85,800 | 86,000 | 86,000 | -100 (-0.12%) | 115 |
| 16 Apr 2024 | JPY | 86,000 | 86,100 | 85,800 | 86,100 | 86,100 | +200 (+0.23%) | 142 |
| 15 Apr 2024 | JPY | 86,000 | 86,200 | 85,900 | 85,900 | 85,900 | -200 (-0.23%) | 232 |
| 12 Apr 2024 | JPY | 86,800 | 86,800 | 86,100 | 86,100 | 86,100 | 0.0 (0.0%) | 320 |
| 11 Apr 2024 | JPY | 86,200 | 86,400 | 86,100 | 86,100 | 86,100 | -100 (-0.12%) | 125 |
| 10 Apr 2024 | JPY | 86,300 | 86,400 | 86,200 | 86,200 | 86,200 | -100 (-0.12%) | 124 |
| 9 Apr 2024 | JPY | 86,400 | 86,500 | 86,200 | 86,300 | 86,300 | +100 (+0.12%) | 202 |
| 8 Apr 2024 | JPY | 86,100 | 86,300 | 86,100 | 86,200 | 86,200 | 0.0 (0.0%) | 123 |
| 5 Apr 2024 | JPY | 86,300 | 86,400 | 86,200 | 86,200 | 86,200 | -100 (-0.12%) | 141 |
| 4 Apr 2024 | JPY | 86,500 | 86,500 | 86,200 | 86,300 | 86,300 | 0.0 (0.0%) | 138 |
| 3 Apr 2024 | JPY | 86,700 | 86,700 | 86,300 | 86,300 | 86,300 | -400 (-0.46%) | 328 |
