| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 87,000 | 87,000 | 86,600 | 86,700 | 86,700 | -300 (-0.34%) | 177 |
| 1 Apr 2024 | JPY | 86,700 | 87,000 | 86,600 | 87,000 | 87,000 | +400 (+0.46%) | 344 |
| 29 Mar 2024 | JPY | 86,700 | 86,700 | 86,300 | 86,600 | 86,600 | -100 (-0.12%) | 211 |
| 28 Mar 2024 | JPY | 86,600 | 86,800 | 86,500 | 86,700 | 86,700 | +100 (+0.12%) | 293 |
| 27 Mar 2024 | JPY | 86,600 | 86,700 | 86,300 | 86,600 | 86,600 | 0.0 (0.0%) | 341 |
| 26 Mar 2024 | JPY | 86,700 | 86,700 | 86,400 | 86,600 | 86,600 | -100 (-0.12%) | 184 |
| 25 Mar 2024 | JPY | 86,600 | 86,900 | 86,600 | 86,700 | 86,700 | +300 (+0.35%) | 187 |
| 22 Mar 2024 | JPY | 86,700 | 86,900 | 86,400 | 86,400 | 86,400 | -200 (-0.23%) | 512 |
| 21 Mar 2024 | JPY | 86,400 | 86,600 | 86,200 | 86,600 | 86,600 | +700 (+0.81%) | 364 |
| 19 Mar 2024 | JPY | 85,600 | 86,000 | 85,300 | 85,900 | 85,900 | +300 (+0.35%) | 420 |
| 18 Mar 2024 | JPY | 85,500 | 85,600 | 85,200 | 85,600 | 85,600 | +100 (+0.12%) | 298 |
| 15 Mar 2024 | JPY | 85,000 | 85,500 | 84,900 | 85,500 | 85,500 | +600 (+0.71%) | 437 |
| 14 Mar 2024 | JPY | 85,000 | 85,100 | 84,900 | 84,900 | 84,900 | -200 (-0.24%) | 262 |
| 13 Mar 2024 | JPY | 84,900 | 85,200 | 84,700 | 85,100 | 85,100 | +200 (+0.24%) | 187 |
| 12 Mar 2024 | JPY | 84,700 | 84,900 | 84,700 | 84,900 | 84,900 | +200 (+0.24%) | 173 |
| 11 Mar 2024 | JPY | 85,000 | 85,000 | 84,500 | 84,700 | 84,700 | -200 (-0.24%) | 492 |
| 8 Mar 2024 | JPY | 85,100 | 85,100 | 84,600 | 84,900 | 84,900 | -200 (-0.24%) | 435 |
| 7 Mar 2024 | JPY | 84,800 | 85,200 | 84,800 | 85,100 | 85,100 | +300 (+0.35%) | 279 |
| 6 Mar 2024 | JPY | 85,100 | 85,200 | 84,600 | 84,800 | 84,800 | -100 (-0.12%) | 554 |
| 5 Mar 2024 | JPY | 85,100 | 85,200 | 84,900 | 84,900 | 84,900 | -200 (-0.24%) | 690 |
| 4 Mar 2024 | JPY | 85,400 | 85,500 | 85,100 | 85,100 | 85,100 | -500 (-0.58%) | 484 |
| 1 Mar 2024 | JPY | 85,500 | 85,700 | 85,300 | 85,600 | 85,600 | 0.0 (0.0%) | 222 |
| 29 Feb 2024 | JPY | 85,300 | 85,700 | 85,300 | 85,600 | 85,600 | +300 (+0.35%) | 395 |
| 28 Feb 2024 | JPY | 85,400 | 85,500 | 85,300 | 85,300 | 85,300 | -100 (-0.12%) | 384 |
| 27 Feb 2024 | JPY | 85,400 | 85,600 | 85,300 | 85,400 | 85,400 | -100 (-0.12%) | 487 |
| 26 Feb 2024 | JPY | 85,800 | 85,800 | 85,500 | 85,500 | 85,500 | -200 (-0.23%) | 519 |
| 22 Feb 2024 | JPY | 86,000 | 86,000 | 85,600 | 85,700 | 85,700 | -300 (-0.35%) | 291 |
| 21 Feb 2024 | JPY | 85,700 | 86,000 | 85,700 | 86,000 | 86,000 | +200 (+0.23%) | 185 |
| 20 Feb 2024 | JPY | 85,600 | 85,900 | 85,600 | 85,800 | 85,800 | 0.0 (0.0%) | 143 |
| 19 Feb 2024 | JPY | 86,100 | 86,100 | 85,600 | 85,800 | 85,800 | -400 (-0.46%) | 818 |
