| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 86,100 | 86,300 | 86,100 | 86,200 | 86,200 | +100 (+0.12%) | 500 |
| 15 Feb 2024 | JPY | 86,300 | 86,300 | 86,000 | 86,100 | 86,100 | -100 (-0.12%) | 423 |
| 14 Feb 2024 | JPY | 86,400 | 86,400 | 86,200 | 86,200 | 86,200 | -200 (-0.23%) | 262 |
| 13 Feb 2024 | JPY | 86,400 | 86,400 | 86,400 | 86,400 | 86,400 | 0.0 (0.0%) | 252 |
| 9 Feb 2024 | JPY | 86,600 | 86,700 | 86,400 | 86,400 | 86,400 | -300 (-0.35%) | 360 |
| 8 Feb 2024 | JPY | 87,000 | 87,000 | 86,700 | 86,700 | 86,700 | -200 (-0.23%) | 167 |
| 7 Feb 2024 | JPY | 86,600 | 87,100 | 86,600 | 86,900 | 86,900 | +200 (+0.23%) | 169 |
| 6 Feb 2024 | JPY | 87,000 | 87,000 | 86,700 | 86,700 | 86,700 | -200 (-0.23%) | 225 |
| 5 Feb 2024 | JPY | 87,100 | 87,100 | 86,900 | 86,900 | 86,900 | -100 (-0.11%) | 137 |
| 2 Feb 2024 | JPY | 87,100 | 87,300 | 87,000 | 87,000 | 87,000 | -100 (-0.11%) | 298 |
| 1 Feb 2024 | JPY | 87,100 | 87,100 | 87,000 | 87,100 | 87,100 | -100 (-0.11%) | 107 |
| 31 Jan 2024 | JPY | 87,000 | 87,200 | 86,800 | 87,200 | 87,200 | +200 (+0.23%) | 365 |
| 30 Jan 2024 | JPY | 87,000 | 87,000 | 86,800 | 87,000 | 87,000 | 0.0 (0.0%) | 226 |
| 29 Jan 2024 | JPY | 86,900 | 87,000 | 86,800 | 87,000 | 87,000 | +100 (+0.12%) | 207 |
| 26 Jan 2024 | JPY | 86,800 | 86,900 | 86,700 | 86,900 | 86,900 | +100 (+0.12%) | 182 |
| 25 Jan 2024 | JPY | 86,900 | 86,900 | 86,500 | 86,800 | 86,800 | -100 (-0.12%) | 247 |
| 24 Jan 2024 | JPY | 86,500 | 86,900 | 86,300 | 86,900 | 86,900 | +600 (+0.70%) | 324 |
| 23 Jan 2024 | JPY | 86,800 | 86,900 | 86,200 | 86,300 | 86,300 | -400 (-0.46%) | 832 |
| 22 Jan 2024 | JPY | 86,800 | 87,100 | 86,500 | 86,700 | 86,700 | -200 (-0.23%) | 538 |
| 19 Jan 2024 | JPY | 87,100 | 87,100 | 86,900 | 86,900 | 86,900 | 0.0 (0.0%) | 149 |
| 18 Jan 2024 | JPY | 86,800 | 87,000 | 86,700 | 86,900 | 86,900 | -100 (-0.11%) | 421 |
| 17 Jan 2024 | JPY | 87,200 | 87,400 | 86,900 | 87,000 | 87,000 | -200 (-0.23%) | 357 |
| 16 Jan 2024 | JPY | 88,100 | 88,200 | 87,200 | 87,200 | 87,200 | -1,000 (-1.13%) | 225 |
| 15 Jan 2024 | JPY | 88,100 | 88,200 | 88,000 | 88,200 | 88,200 | 0.0 (0.0%) | 68 |
| 12 Jan 2024 | JPY | 88,000 | 88,200 | 87,900 | 88,200 | 88,200 | +200 (+0.23%) | 189 |
| 11 Jan 2024 | JPY | 87,800 | 88,100 | 87,600 | 88,000 | 88,000 | +300 (+0.34%) | 340 |
| 10 Jan 2024 | JPY | 87,500 | 87,900 | 87,400 | 87,700 | 87,700 | +300 (+0.34%) | 479 |
| 9 Jan 2024 | JPY | 87,500 | 87,500 | 87,000 | 87,400 | 87,400 | +600 (+0.69%) | 619 |
| 5 Jan 2024 | JPY | 87,000 | 87,800 | 86,500 | 86,800 | 86,800 | +400 (+0.46%) | 655 |
| 4 Jan 2024 | JPY | 86,300 | 86,600 | 86,100 | 86,400 | 86,400 | -300 (-0.35%) | 1,210 |
