| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | JPY | 84,100 | 84,500 | 83,600 | 84,000 | 84,000 | -200 (-0.24%) | 171 |
| 13 Dec 2018 | JPY | 83,200 | 84,300 | 83,200 | 84,200 | 84,200 | +1,200 (+1.45%) | 166 |
| 12 Dec 2018 | JPY | 82,900 | 83,200 | 82,800 | 83,000 | 83,000 | +600 (+0.73%) | 428 |
| 11 Dec 2018 | JPY | 83,800 | 83,900 | 82,400 | 82,400 | 82,400 | -1,700 (-2.02%) | 1,044 |
| 10 Dec 2018 | JPY | 84,400 | 84,400 | 83,900 | 84,100 | 84,100 | -200 (-0.24%) | 272 |
| 7 Dec 2018 | JPY | 84,300 | 84,400 | 84,000 | 84,300 | 84,300 | 0.0 (0.0%) | 413 |
| 6 Dec 2018 | JPY | 84,600 | 84,700 | 84,300 | 84,300 | 84,300 | -400 (-0.47%) | 465 |
| 5 Dec 2018 | JPY | 85,200 | 85,500 | 84,700 | 84,700 | 84,700 | -500 (-0.59%) | 562 |
| 4 Dec 2018 | JPY | 85,300 | 85,400 | 85,100 | 85,200 | 85,200 | 0.0 (0.0%) | 358 |
| 3 Dec 2018 | JPY | 85,900 | 86,000 | 85,200 | 85,200 | 85,200 | -600 (-0.70%) | 579 |
| 30 Nov 2018 | JPY | 86,500 | 86,500 | 85,500 | 85,800 | 85,800 | -700 (-0.81%) | 493 |
| 29 Nov 2018 | JPY | 87,900 | 87,900 | 86,100 | 86,500 | 86,500 | +400 (+0.46%) | 242 |
| 28 Nov 2018 | JPY | 85,600 | 87,100 | 85,600 | 86,100 | 86,100 | +500 (+0.58%) | 589 |
| 27 Nov 2018 | JPY | 85,700 | 86,000 | 85,300 | 85,600 | 85,600 | -100 (-0.12%) | 443 |
| 26 Nov 2018 | JPY | 87,000 | 87,000 | 85,700 | 85,700 | 85,700 | -1,400 (-1.61%) | 619 |
| 23 Nov 2018 | JPY | 87,100 | 87,100 | 87,100 | 87,100 | 87,100 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 87,700 | 87,700 | 87,100 | 87,100 | 87,100 | -600 (-0.68%) | 363 |
| 21 Nov 2018 | JPY | 88,000 | 88,100 | 87,700 | 87,700 | 87,700 | -600 (-0.68%) | 285 |
| 20 Nov 2018 | JPY | 88,300 | 88,500 | 88,200 | 88,300 | 88,300 | +200 (+0.23%) | 87 |
| 19 Nov 2018 | JPY | 88,000 | 88,300 | 88,000 | 88,100 | 88,100 | +100 (+0.11%) | 116 |
| 16 Nov 2018 | JPY | 88,200 | 88,400 | 88,000 | 88,000 | 88,000 | -300 (-0.34%) | 79 |
| 15 Nov 2018 | JPY | 88,200 | 88,300 | 88,100 | 88,300 | 88,300 | +300 (+0.34%) | 54 |
| 14 Nov 2018 | JPY | 88,000 | 88,300 | 88,000 | 88,000 | 88,000 | -100 (-0.11%) | 162 |
| 13 Nov 2018 | JPY | 88,200 | 88,300 | 87,900 | 88,100 | 88,100 | -100 (-0.11%) | 255 |
| 12 Nov 2018 | JPY | 88,200 | 88,500 | 88,100 | 88,200 | 88,200 | +100 (+0.11%) | 96 |
| 9 Nov 2018 | JPY | 88,300 | 88,300 | 88,100 | 88,100 | 88,100 | -300 (-0.34%) | 423 |
| 8 Nov 2018 | JPY | 88,400 | 88,600 | 88,300 | 88,400 | 88,400 | +100 (+0.11%) | 230 |
| 7 Nov 2018 | JPY | 88,600 | 89,000 | 88,300 | 88,300 | 88,300 | -300 (-0.34%) | 132 |
| 6 Nov 2018 | JPY | 90,200 | 90,200 | 88,400 | 88,600 | 88,600 | -300 (-0.34%) | 329 |
| 5 Nov 2018 | JPY | 89,300 | 89,300 | 88,400 | 88,900 | 88,900 | +300 (+0.34%) | 158 |
