| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | JPY | 88,300 | 88,600 | 88,000 | 88,000 | 88,000 | -100 (-0.11%) | 242 |
| 31 Oct 2018 | JPY | 88,500 | 88,800 | 88,100 | 88,100 | 88,100 | -200 (-0.23%) | 376 |
| 30 Oct 2018 | JPY | 89,100 | 90,100 | 88,300 | 88,300 | 88,300 | -1,700 (-1.89%) | 702 |
| 29 Oct 2018 | JPY | 91,000 | 91,000 | 90,000 | 90,000 | 90,000 | -900 (-0.99%) | 197 |
| 26 Oct 2018 | JPY | 91,100 | 91,300 | 90,600 | 90,900 | 90,900 | -100 (-0.11%) | 331 |
| 25 Oct 2018 | JPY | 91,300 | 91,600 | 91,000 | 91,000 | 91,000 | -1,000 (-1.09%) | 504 |
| 24 Oct 2018 | JPY | 91,400 | 92,100 | 91,400 | 92,000 | 92,000 | +700 (+0.77%) | 204 |
| 23 Oct 2018 | JPY | 91,700 | 92,000 | 91,300 | 91,300 | 91,300 | -200 (-0.22%) | 152 |
| 22 Oct 2018 | JPY | 92,100 | 92,100 | 91,300 | 91,500 | 91,500 | -300 (-0.33%) | 113 |
| 19 Oct 2018 | JPY | 92,300 | 92,300 | 91,100 | 91,800 | 91,800 | +300 (+0.33%) | 347 |
| 18 Oct 2018 | JPY | 91,600 | 92,200 | 91,400 | 91,500 | 91,500 | -100 (-0.11%) | 368 |
| 17 Oct 2018 | JPY | 92,600 | 92,900 | 91,400 | 91,600 | 91,600 | -500 (-0.54%) | 458 |
| 16 Oct 2018 | JPY | 92,000 | 92,600 | 92,000 | 92,100 | 92,100 | -100 (-0.11%) | 383 |
| 15 Oct 2018 | JPY | 92,000 | 93,000 | 92,000 | 92,200 | 92,200 | +500 (+0.55%) | 277 |
| 12 Oct 2018 | JPY | 91,800 | 92,100 | 91,700 | 91,700 | 91,700 | -100 (-0.11%) | 511 |
| 11 Oct 2018 | JPY | 92,500 | 92,800 | 91,500 | 91,800 | 91,800 | -1,200 (-1.29%) | 853 |
| 10 Oct 2018 | JPY | 93,000 | 93,400 | 92,800 | 93,000 | 93,000 | 0.0 (0.0%) | 175 |
| 9 Oct 2018 | JPY | 93,600 | 93,600 | 92,900 | 93,000 | 93,000 | -100 (-0.11%) | 104 |
| 8 Oct 2018 | JPY | 93,100 | 93,100 | 93,100 | 93,100 | 93,100 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 93,000 | 93,300 | 92,800 | 93,100 | 93,100 | +100 (+0.11%) | 246 |
| 4 Oct 2018 | JPY | 93,500 | 93,600 | 93,000 | 93,000 | 93,000 | -600 (-0.64%) | 351 |
| 3 Oct 2018 | JPY | 93,800 | 94,500 | 93,500 | 93,600 | 93,600 | -200 (-0.21%) | 209 |
| 2 Oct 2018 | JPY | 93,700 | 94,300 | 93,200 | 93,800 | 93,800 | +700 (+0.75%) | 136 |
| 1 Oct 2018 | JPY | 93,600 | 94,200 | 93,100 | 93,100 | 93,100 | +500 (+0.54%) | 180 |
| 28 Sep 2018 | JPY | 92,500 | 94,900 | 92,500 | 92,600 | 92,600 | +300 (+0.33%) | 819 |
| 27 Sep 2018 | JPY | 92,600 | 92,900 | 91,700 | 92,300 | 92,300 | 0.0 (0.0%) | 3,469 |
