| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 86,800 | 87,800 | 86,400 | 86,700 | 86,700 | -300 (-0.34%) | 700 |
| 28 Dec 2023 | JPY | 86,100 | 87,000 | 86,000 | 87,000 | 87,000 | -2,000 (-2.25%) | 1,496 |
| 27 Dec 2023 | JPY | 88,800 | 89,400 | 88,600 | 89,000 | 89,000 | +600 (+0.68%) | 782 |
| 26 Dec 2023 | JPY | 88,600 | 88,700 | 88,100 | 88,400 | 88,400 | 0.0 (0.0%) | 1,009 |
| 25 Dec 2023 | JPY | 89,400 | 89,600 | 88,400 | 88,400 | 88,400 | -1,100 (-1.23%) | 1,488 |
| 22 Dec 2023 | JPY | 89,900 | 89,900 | 89,300 | 89,500 | 89,500 | -200 (-0.22%) | 1,042 |
| 21 Dec 2023 | JPY | 89,400 | 89,900 | 89,400 | 89,700 | 89,700 | -200 (-0.22%) | 598 |
| 20 Dec 2023 | JPY | 89,600 | 90,200 | 89,600 | 89,900 | 89,900 | -300 (-0.33%) | 439 |
| 19 Dec 2023 | JPY | 90,700 | 90,700 | 90,100 | 90,200 | 90,200 | -200 (-0.22%) | 279 |
| 18 Dec 2023 | JPY | 89,500 | 90,400 | 89,500 | 90,400 | 90,400 | +500 (+0.56%) | 482 |
| 15 Dec 2023 | JPY | 89,200 | 89,900 | 89,100 | 89,900 | 89,900 | +400 (+0.45%) | 710 |
| 14 Dec 2023 | JPY | 89,700 | 90,400 | 89,400 | 89,500 | 89,500 | -600 (-0.67%) | 713 |
| 13 Dec 2023 | JPY | 90,500 | 90,600 | 90,000 | 90,100 | 90,100 | -600 (-0.66%) | 733 |
| 12 Dec 2023 | JPY | 90,600 | 91,200 | 90,600 | 90,700 | 90,700 | -100 (-0.11%) | 341 |
| 11 Dec 2023 | JPY | 91,500 | 91,500 | 90,800 | 90,800 | 90,800 | -800 (-0.87%) | 309 |
| 8 Dec 2023 | JPY | 91,400 | 91,600 | 91,100 | 91,600 | 91,600 | +100 (+0.11%) | 213 |
| 7 Dec 2023 | JPY | 90,500 | 91,700 | 90,500 | 91,500 | 91,500 | +400 (+0.44%) | 548 |
| 6 Dec 2023 | JPY | 90,700 | 91,200 | 90,500 | 91,100 | 91,100 | +200 (+0.22%) | 833 |
| 5 Dec 2023 | JPY | 91,300 | 91,500 | 90,700 | 90,900 | 90,900 | -500 (-0.55%) | 668 |
| 4 Dec 2023 | JPY | 91,400 | 91,600 | 91,300 | 91,400 | 91,400 | -300 (-0.33%) | 439 |
| 1 Dec 2023 | JPY | 91,500 | 91,800 | 91,400 | 91,700 | 91,700 | 0.0 (0.0%) | 373 |
| 30 Nov 2023 | JPY | 91,900 | 91,900 | 91,600 | 91,700 | 91,700 | -200 (-0.22%) | 229 |
| 29 Nov 2023 | JPY | 91,500 | 91,900 | 91,300 | 91,900 | 91,900 | +400 (+0.44%) | 385 |
| 28 Nov 2023 | JPY | 91,300 | 91,600 | 91,300 | 91,500 | 91,500 | 0.0 (0.0%) | 265 |
| 27 Nov 2023 | JPY | 91,400 | 91,500 | 91,400 | 91,500 | 91,500 | +100 (+0.11%) | 66 |
| 24 Nov 2023 | JPY | 91,300 | 91,500 | 91,200 | 91,400 | 91,400 | +100 (+0.11%) | 266 |
| 22 Nov 2023 | JPY | 91,400 | 91,500 | 91,200 | 91,300 | 91,300 | -300 (-0.33%) | 480 |
| 21 Nov 2023 | JPY | 91,500 | 91,600 | 91,500 | 91,600 | 91,600 | 0.0 (0.0%) | 106 |
| 20 Nov 2023 | JPY | 91,600 | 91,800 | 91,500 | 91,600 | 91,600 | -100 (-0.11%) | 141 |
| 17 Nov 2023 | JPY | 91,500 | 92,000 | 91,500 | 91,700 | 91,700 | +100 (+0.11%) | 169 |
