| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | JPY | 89,400 | 89,500 | 89,400 | 89,400 | 89,400 | -100 (-0.11%) | 684 |
| 16 Aug 2023 | JPY | 89,400 | 89,500 | 89,400 | 89,500 | 89,500 | 0.0 (0.0%) | 579 |
| 15 Aug 2023 | JPY | 89,500 | 89,500 | 89,400 | 89,500 | 89,500 | +100 (+0.11%) | 1,152 |
| 14 Aug 2023 | JPY | 89,500 | 89,600 | 89,400 | 89,400 | 89,400 | -100 (-0.11%) | 680 |
| 10 Aug 2023 | JPY | 89,400 | 89,500 | 89,400 | 89,500 | 89,500 | 0.0 (0.0%) | 777 |
| 9 Aug 2023 | JPY | 89,400 | 89,600 | 89,400 | 89,500 | 89,500 | +100 (+0.11%) | 1,170 |
| 8 Aug 2023 | JPY | 89,400 | 89,500 | 89,400 | 89,400 | 89,400 | 0.0 (0.0%) | 630 |
| 7 Aug 2023 | JPY | 89,400 | 89,400 | 89,300 | 89,400 | 89,400 | 0.0 (0.0%) | 935 |
| 4 Aug 2023 | JPY | 89,300 | 89,400 | 89,200 | 89,400 | 89,400 | +100 (+0.11%) | 1,291 |
| 3 Aug 2023 | JPY | 89,300 | 89,400 | 89,300 | 89,300 | 89,300 | 0.0 (0.0%) | 1,017 |
| 2 Aug 2023 | JPY | 89,400 | 89,400 | 89,300 | 89,300 | 89,300 | -100 (-0.11%) | 1,285 |
| 1 Aug 2023 | JPY | 89,300 | 89,400 | 89,300 | 89,400 | 89,400 | +100 (+0.11%) | 676 |
| 31 Jul 2023 | JPY | 89,400 | 89,500 | 89,300 | 89,300 | 89,300 | 0.0 (0.0%) | 1,566 |
| 28 Jul 2023 | JPY | 89,300 | 89,400 | 89,300 | 89,300 | 89,300 | -200 (-0.22%) | 1,484 |
| 27 Jul 2023 | JPY | 89,400 | 89,500 | 89,300 | 89,500 | 89,500 | +100 (+0.11%) | 720 |
| 26 Jul 2023 | JPY | 89,400 | 89,500 | 89,300 | 89,400 | 89,400 | +100 (+0.11%) | 1,312 |
| 25 Jul 2023 | JPY | 89,300 | 89,400 | 89,300 | 89,300 | 89,300 | 0.0 (0.0%) | 1,463 |
| 24 Jul 2023 | JPY | 89,600 | 89,600 | 89,300 | 89,300 | 89,300 | -300 (-0.33%) | 2,456 |
| 21 Jul 2023 | JPY | 89,500 | 89,600 | 89,400 | 89,600 | 89,600 | +100 (+0.11%) | 1,897 |
| 20 Jul 2023 | JPY | 89,400 | 89,500 | 89,300 | 89,500 | 89,500 | +200 (+0.22%) | 1,620 |
| 19 Jul 2023 | JPY | 89,300 | 89,500 | 89,300 | 89,300 | 89,300 | 0.0 (0.0%) | 1,547 |
| 18 Jul 2023 | JPY | 89,300 | 89,700 | 89,200 | 89,300 | 89,300 | +100 (+0.11%) | 3,346 |
| 14 Jul 2023 | JPY | 89,400 | 89,400 | 89,200 | 89,200 | 89,200 | -200 (-0.22%) | 2,600 |
| 13 Jul 2023 | JPY | 89,400 | 89,500 | 89,300 | 89,400 | 89,400 | +100 (+0.11%) | 1,050 |
| 12 Jul 2023 | JPY | 89,500 | 89,600 | 89,300 | 89,300 | 89,300 | -200 (-0.22%) | 2,834 |
| 11 Jul 2023 | JPY | 89,400 | 89,500 | 89,400 | 89,500 | 89,500 | +100 (+0.11%) | 1,264 |
| 10 Jul 2023 | JPY | 89,400 | 89,500 | 89,300 | 89,400 | 89,400 | -100 (-0.11%) | 2,584 |
| 7 Jul 2023 | JPY | 89,500 | 89,500 | 89,300 | 89,500 | 89,500 | +100 (+0.11%) | 2,191 |
| 6 Jul 2023 | JPY | 89,400 | 89,500 | 89,400 | 89,400 | 89,400 | 0.0 (0.0%) | 2,167 |
| 5 Jul 2023 | JPY | 89,500 | 89,500 | 89,400 | 89,400 | 89,400 | -100 (-0.11%) | 2,985 |
