| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 85,600 | 85,800 | 85,500 | 85,800 | 85,800 | 0.0 (0.0%) | 1,306 |
| 23 May 2024 | JPY | 85,800 | 85,800 | 85,400 | 85,800 | 85,800 | -200 (-0.23%) | 963 |
| 22 May 2024 | JPY | 85,800 | 86,000 | 85,400 | 86,000 | 86,000 | +100 (+0.12%) | 1,709 |
| 21 May 2024 | JPY | 86,000 | 86,100 | 85,700 | 85,900 | 85,900 | -200 (-0.23%) | 1,362 |
| 20 May 2024 | JPY | 86,100 | 86,100 | 85,900 | 86,100 | 86,100 | -100 (-0.12%) | 874 |
| 17 May 2024 | JPY | 85,600 | 86,200 | 85,600 | 86,200 | 86,200 | +400 (+0.47%) | 1,216 |
| 16 May 2024 | JPY | 85,800 | 85,900 | 85,400 | 85,800 | 85,800 | +100 (+0.12%) | 1,330 |
| 15 May 2024 | JPY | 86,000 | 86,000 | 85,700 | 85,700 | 85,700 | -500 (-0.58%) | 1,833 |
| 14 May 2024 | JPY | 86,100 | 86,200 | 85,900 | 86,200 | 86,200 | -100 (-0.12%) | 1,475 |
| 13 May 2024 | JPY | 86,300 | 86,400 | 86,100 | 86,300 | 86,300 | 0.0 (0.0%) | 911 |
| 10 May 2024 | JPY | 86,600 | 86,700 | 86,300 | 86,300 | 86,300 | -300 (-0.35%) | 1,227 |
| 9 May 2024 | JPY | 86,400 | 86,600 | 86,400 | 86,600 | 86,600 | +200 (+0.23%) | 792 |
| 8 May 2024 | JPY | 86,400 | 86,400 | 86,300 | 86,400 | 86,400 | 0.0 (0.0%) | 550 |
| 7 May 2024 | JPY | 86,400 | 86,600 | 86,300 | 86,400 | 86,400 | 0.0 (0.0%) | 1,328 |
| 2 May 2024 | JPY | 86,400 | 86,600 | 86,300 | 86,400 | 86,400 | -100 (-0.12%) | 1,126 |
| 1 May 2024 | JPY | 86,400 | 86,500 | 86,300 | 86,500 | 86,500 | +100 (+0.12%) | 764 |
| 30 Apr 2024 | JPY | 86,300 | 86,400 | 86,100 | 86,400 | 86,400 | +100 (+0.12%) | 1,128 |
| 26 Apr 2024 | JPY | 86,100 | 86,300 | 86,100 | 86,300 | 86,300 | +200 (+0.23%) | 772 |
| 25 Apr 2024 | JPY | 86,100 | 86,300 | 86,000 | 86,100 | 86,100 | +200 (+0.23%) | 630 |
| 24 Apr 2024 | JPY | 86,000 | 86,100 | 85,800 | 85,900 | 85,900 | -200 (-0.23%) | 365 |
| 23 Apr 2024 | JPY | 85,600 | 86,100 | 85,500 | 86,100 | 86,100 | +600 (+0.70%) | 1,011 |
| 22 Apr 2024 | JPY | 85,200 | 85,500 | 85,200 | 85,500 | 85,500 | +300 (+0.35%) | 446 |
| 19 Apr 2024 | JPY | 85,400 | 85,600 | 85,100 | 85,200 | 85,200 | -300 (-0.35%) | 950 |
| 18 Apr 2024 | JPY | 85,500 | 85,500 | 85,300 | 85,500 | 85,500 | +100 (+0.12%) | 514 |
| 17 Apr 2024 | JPY | 85,600 | 85,900 | 85,300 | 85,400 | 85,400 | -200 (-0.23%) | 1,425 |
| 16 Apr 2024 | JPY | 85,900 | 85,900 | 85,500 | 85,600 | 85,600 | -300 (-0.35%) | 1,016 |
| 15 Apr 2024 | JPY | 86,000 | 86,100 | 85,700 | 85,900 | 85,900 | +100 (+0.12%) | 428 |
| 12 Apr 2024 | JPY | 86,300 | 86,300 | 85,800 | 85,800 | 85,800 | -100 (-0.12%) | 772 |
| 11 Apr 2024 | JPY | 87,000 | 87,000 | 85,300 | 85,900 | 85,900 | -500 (-0.58%) | 2,931 |
| 10 Apr 2024 | JPY | 86,400 | 86,500 | 86,200 | 86,400 | 86,400 | +100 (+0.12%) | 631 |
