Enex Infrastructure Investment Recent Share Price (TSE:9286)

TSE:9286 - Enex Infrastructure Investment Corp Enex Infrastructure Investment
Sector: Real Estate, Industry: Specialized REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2023	JPY	89,500	89,600	89,400	89,500	89,500	0.0 (0.0%)	2,770
3 Jul 2023	JPY	89,500	89,600	89,300	89,500	89,500	-600 (-0.67%)	17,359
30 Jun 2023	JPY	90,100	90,500	90,100	90,100	90,100	-100 (-0.11%)	1,550
29 Jun 2023	JPY	90,100	90,500	90,100	90,200	90,200	0.0 (0.0%)	941
28 Jun 2023	JPY	90,100	90,300	90,000	90,200	90,200	+200 (+0.22%)	969
27 Jun 2023	JPY	90,100	90,200	89,800	90,000	90,000	-200 (-0.22%)	2,188
26 Jun 2023	JPY	90,200	90,300	90,000	90,200	90,200	+100 (+0.11%)	709
23 Jun 2023	JPY	90,200	90,300	90,100	90,100	90,100	-200 (-0.22%)	517
22 Jun 2023	JPY	90,100	90,300	90,000	90,300	90,300	+200 (+0.22%)	428
21 Jun 2023	JPY	90,200	90,400	90,000	90,100	90,100	-100 (-0.11%)	592
20 Jun 2023	JPY	90,100	90,400	90,000	90,200	90,200	+100 (+0.11%)	1,103
19 Jun 2023	JPY	90,300	90,400	90,100	90,100	90,100	-300 (-0.33%)	2,097
16 Jun 2023	JPY	90,300	90,700	90,300	90,400	90,400	-600 (-0.66%)	2,186
15 Jun 2023	JPY	91,000	91,100	90,900	91,000	91,000	-100 (-0.11%)	400
14 Jun 2023	JPY	90,700	91,100	90,600	91,100	91,100	+400 (+0.44%)	1,742
13 Jun 2023	JPY	90,600	90,700	90,600	90,700	90,700	+100 (+0.11%)	571
12 Jun 2023	JPY	90,700	90,800	90,600	90,600	90,600	-100 (-0.11%)	726
9 Jun 2023	JPY	90,800	90,800	90,700	90,700	90,700	0.0 (0.0%)	601
8 Jun 2023	JPY	90,800	90,900	90,700	90,700	90,700	-200 (-0.22%)	775
7 Jun 2023	JPY	90,900	90,900	90,700	90,900	90,900	+100 (+0.11%)	722
6 Jun 2023	JPY	90,800	91,100	90,700	90,800	90,800	-200 (-0.22%)	1,867
5 Jun 2023	JPY	91,000	91,200	90,800	91,000	91,000	0.0 (0.0%)	936
2 Jun 2023	JPY	90,800	91,000	90,700	91,000	91,000	+200 (+0.22%)	538
1 Jun 2023	JPY	90,900	90,900	90,600	90,800	90,800	0.0 (0.0%)	804
31 May 2023	JPY	91,200	91,400	90,800	90,800	90,800	-200 (-0.22%)	1,707
30 May 2023	JPY	90,500	91,000	90,500	91,000	91,000	-2,300 (-2.47%)	3,658
29 May 2023	JPY	93,400	93,600	93,200	93,300	93,300	-100 (-0.11%)	2,250
26 May 2023	JPY	93,200	93,500	93,200	93,400	93,400	+200 (+0.21%)	1,235
25 May 2023	JPY	93,300	93,400	93,100	93,200	93,200	0.0 (0.0%)	909
24 May 2023	JPY	93,400	93,400	93,200	93,200	93,200	-100 (-0.11%)	1,095

First
9
10
11
12
13
Last