| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | JPY | 93,200 | 93,400 | 93,200 | 93,300 | 93,300 | 0.0 (0.0%) | 966 |
| 22 May 2023 | JPY | 93,300 | 93,300 | 93,100 | 93,300 | 93,300 | 0.0 (0.0%) | 422 |
| 19 May 2023 | JPY | 93,000 | 93,300 | 93,000 | 93,300 | 93,300 | +100 (+0.11%) | 609 |
| 18 May 2023 | JPY | 93,300 | 93,400 | 92,900 | 93,200 | 93,200 | -100 (-0.11%) | 1,464 |
| 17 May 2023 | JPY | 93,300 | 93,300 | 92,800 | 93,300 | 93,300 | 0.0 (0.0%) | 1,096 |
| 16 May 2023 | JPY | 93,100 | 93,300 | 92,900 | 93,300 | 93,300 | +100 (+0.11%) | 1,196 |
| 15 May 2023 | JPY | 93,200 | 93,500 | 92,900 | 93,200 | 93,200 | -100 (-0.11%) | 1,015 |
| 12 May 2023 | JPY | 93,300 | 93,300 | 93,000 | 93,300 | 93,300 | +100 (+0.11%) | 548 |
| 11 May 2023 | JPY | 93,000 | 93,300 | 93,000 | 93,200 | 93,200 | -100 (-0.11%) | 529 |
| 10 May 2023 | JPY | 93,200 | 93,300 | 92,500 | 93,300 | 93,300 | +100 (+0.11%) | 1,084 |
| 9 May 2023 | JPY | 93,400 | 93,400 | 93,000 | 93,200 | 93,200 | -100 (-0.11%) | 1,555 |
| 8 May 2023 | JPY | 93,300 | 93,400 | 93,200 | 93,300 | 93,300 | +100 (+0.11%) | 1,103 |
| 2 May 2023 | JPY | 93,200 | 93,400 | 93,200 | 93,200 | 93,200 | 0.0 (0.0%) | 490 |
| 1 May 2023 | JPY | 93,100 | 93,400 | 93,000 | 93,200 | 93,200 | 0.0 (0.0%) | 506 |
| 28 Apr 2023 | JPY | 92,500 | 93,300 | 92,300 | 93,200 | 93,200 | +700 (+0.76%) | 1,097 |
| 27 Apr 2023 | JPY | 92,300 | 92,500 | 92,200 | 92,500 | 92,500 | +300 (+0.33%) | 348 |
| 26 Apr 2023 | JPY | 92,200 | 92,300 | 92,100 | 92,200 | 92,200 | +100 (+0.11%) | 435 |
| 25 Apr 2023 | JPY | 92,400 | 92,500 | 92,100 | 92,100 | 92,100 | -200 (-0.22%) | 585 |
| 24 Apr 2023 | JPY | 92,200 | 92,500 | 92,200 | 92,300 | 92,300 | 0.0 (0.0%) | 433 |
| 21 Apr 2023 | JPY | 91,900 | 92,500 | 91,900 | 92,300 | 92,300 | +200 (+0.22%) | 443 |
| 20 Apr 2023 | JPY | 92,200 | 92,300 | 91,900 | 92,100 | 92,100 | 0.0 (0.0%) | 364 |
| 19 Apr 2023 | JPY | 92,100 | 92,300 | 91,900 | 92,100 | 92,100 | -100 (-0.11%) | 548 |
| 18 Apr 2023 | JPY | 92,100 | 92,300 | 92,100 | 92,200 | 92,200 | 0.0 (0.0%) | 141 |
| 17 Apr 2023 | JPY | 92,300 | 92,300 | 92,000 | 92,200 | 92,200 | +100 (+0.11%) | 187 |
| 14 Apr 2023 | JPY | 92,500 | 92,500 | 91,800 | 92,100 | 92,100 | -200 (-0.22%) | 659 |
| 13 Apr 2023 | JPY | 91,800 | 92,500 | 91,800 | 92,300 | 92,300 | +100 (+0.11%) | 652 |
| 12 Apr 2023 | JPY | 91,900 | 92,200 | 91,700 | 92,200 | 92,200 | +700 (+0.77%) | 575 |
| 11 Apr 2023 | JPY | 91,600 | 91,900 | 91,500 | 91,500 | 91,500 | -300 (-0.33%) | 999 |
| 10 Apr 2023 | JPY | 92,400 | 92,500 | 91,500 | 91,800 | 91,800 | -400 (-0.43%) | 2,004 |
| 7 Apr 2023 | JPY | 92,000 | 92,400 | 92,000 | 92,200 | 92,200 | +200 (+0.22%) | 389 |
