| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | JPY | 91,900 | 92,300 | 91,900 | 92,000 | 92,000 | -100 (-0.11%) | 383 |
| 5 Apr 2023 | JPY | 92,100 | 92,200 | 91,800 | 92,100 | 92,100 | 0.0 (0.0%) | 617 |
| 4 Apr 2023 | JPY | 92,600 | 92,600 | 92,100 | 92,100 | 92,100 | -400 (-0.43%) | 615 |
| 3 Apr 2023 | JPY | 92,500 | 92,700 | 92,100 | 92,500 | 92,500 | 0.0 (0.0%) | 947 |
| 31 Mar 2023 | JPY | 92,200 | 92,500 | 92,100 | 92,500 | 92,500 | +300 (+0.33%) | 378 |
| 30 Mar 2023 | JPY | 92,000 | 92,300 | 91,800 | 92,200 | 92,200 | +300 (+0.33%) | 696 |
| 29 Mar 2023 | JPY | 91,300 | 91,900 | 91,300 | 91,900 | 91,900 | +600 (+0.66%) | 1,009 |
| 28 Mar 2023 | JPY | 91,000 | 91,300 | 90,900 | 91,300 | 91,300 | +200 (+0.22%) | 559 |
| 27 Mar 2023 | JPY | 91,100 | 91,200 | 90,800 | 91,100 | 91,100 | +100 (+0.11%) | 661 |
| 24 Mar 2023 | JPY | 90,900 | 91,200 | 90,700 | 91,000 | 91,000 | +100 (+0.11%) | 719 |
| 23 Mar 2023 | JPY | 90,600 | 90,900 | 90,600 | 90,900 | 90,900 | +300 (+0.33%) | 772 |
| 22 Mar 2023 | JPY | 90,400 | 90,800 | 90,300 | 90,600 | 90,600 | +200 (+0.22%) | 813 |
| 20 Mar 2023 | JPY | 90,300 | 90,500 | 90,300 | 90,400 | 90,400 | -100 (-0.11%) | 399 |
| 17 Mar 2023 | JPY | 90,100 | 90,500 | 90,100 | 90,500 | 90,500 | +400 (+0.44%) | 490 |
| 16 Mar 2023 | JPY | 90,100 | 90,200 | 90,000 | 90,100 | 90,100 | -200 (-0.22%) | 793 |
| 15 Mar 2023 | JPY | 90,400 | 90,600 | 90,300 | 90,300 | 90,300 | +200 (+0.22%) | 413 |
| 14 Mar 2023 | JPY | 90,600 | 90,600 | 90,000 | 90,100 | 90,100 | -500 (-0.55%) | 1,477 |
| 13 Mar 2023 | JPY | 90,500 | 90,700 | 90,400 | 90,600 | 90,600 | 0.0 (0.0%) | 926 |
| 10 Mar 2023 | JPY | 90,700 | 90,800 | 90,600 | 90,600 | 90,600 | -100 (-0.11%) | 449 |
| 9 Mar 2023 | JPY | 90,600 | 90,700 | 90,500 | 90,700 | 90,700 | +100 (+0.11%) | 1,122 |
| 8 Mar 2023 | JPY | 90,800 | 90,800 | 90,600 | 90,600 | 90,600 | -300 (-0.33%) | 695 |
| 7 Mar 2023 | JPY | 90,600 | 90,900 | 90,600 | 90,900 | 90,900 | +100 (+0.11%) | 567 |
| 6 Mar 2023 | JPY | 90,600 | 90,800 | 90,500 | 90,800 | 90,800 | +200 (+0.22%) | 867 |
| 3 Mar 2023 | JPY | 90,900 | 90,900 | 90,600 | 90,600 | 90,600 | -300 (-0.33%) | 685 |
| 2 Mar 2023 | JPY | 90,600 | 90,900 | 90,600 | 90,900 | 90,900 | +200 (+0.22%) | 503 |
| 1 Mar 2023 | JPY | 90,800 | 90,800 | 90,600 | 90,700 | 90,700 | -200 (-0.22%) | 606 |
| 28 Feb 2023 | JPY | 91,200 | 91,200 | 90,400 | 90,900 | 90,900 | -400 (-0.44%) | 2,556 |
| 27 Feb 2023 | JPY | 91,200 | 91,500 | 91,100 | 91,300 | 91,300 | +300 (+0.33%) | 1,285 |
| 24 Feb 2023 | JPY | 91,200 | 91,200 | 90,900 | 91,000 | 91,000 | -200 (-0.22%) | 1,264 |
| 22 Feb 2023 | JPY | 90,800 | 91,300 | 90,700 | 91,200 | 91,200 | +400 (+0.44%) | 1,702 |
