| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 94,600 | 94,800 | 94,000 | 94,600 | 94,600 | -1,700 (-1.77%) | 3,467 |
| 28 Nov 2022 | JPY | 96,600 | 96,600 | 96,100 | 96,300 | 96,300 | -200 (-0.21%) | 2,978 |
| 25 Nov 2022 | JPY | 96,300 | 96,500 | 96,200 | 96,500 | 96,500 | +400 (+0.42%) | 624 |
| 24 Nov 2022 | JPY | 96,000 | 96,400 | 96,000 | 96,100 | 96,100 | +100 (+0.10%) | 790 |
| 22 Nov 2022 | JPY | 95,800 | 96,400 | 95,700 | 96,000 | 96,000 | +200 (+0.21%) | 768 |
| 21 Nov 2022 | JPY | 95,900 | 96,000 | 95,700 | 95,800 | 95,800 | -100 (-0.10%) | 1,002 |
| 18 Nov 2022 | JPY | 95,600 | 95,900 | 95,600 | 95,900 | 95,900 | +200 (+0.21%) | 752 |
| 17 Nov 2022 | JPY | 95,400 | 95,800 | 95,300 | 95,700 | 95,700 | +400 (+0.42%) | 451 |
| 16 Nov 2022 | JPY | 95,300 | 95,500 | 95,200 | 95,300 | 95,300 | +100 (+0.11%) | 680 |
| 15 Nov 2022 | JPY | 95,200 | 95,400 | 95,000 | 95,200 | 95,200 | 0.0 (0.0%) | 580 |
| 14 Nov 2022 | JPY | 95,000 | 95,400 | 94,900 | 95,200 | 95,200 | +200 (+0.21%) | 1,355 |
| 11 Nov 2022 | JPY | 95,000 | 95,200 | 94,800 | 95,000 | 95,000 | +200 (+0.21%) | 988 |
| 10 Nov 2022 | JPY | 94,900 | 95,000 | 94,800 | 94,800 | 94,800 | -100 (-0.11%) | 843 |
| 9 Nov 2022 | JPY | 95,100 | 95,300 | 94,900 | 94,900 | 94,900 | -300 (-0.32%) | 707 |
| 8 Nov 2022 | JPY | 95,800 | 95,800 | 95,100 | 95,200 | 95,200 | -600 (-0.63%) | 1,148 |
| 7 Nov 2022 | JPY | 96,000 | 96,300 | 95,800 | 95,800 | 95,800 | -600 (-0.62%) | 1,232 |
| 4 Nov 2022 | JPY | 96,700 | 96,700 | 96,300 | 96,400 | 96,400 | -100 (-0.10%) | 744 |
| 2 Nov 2022 | JPY | 96,700 | 96,800 | 96,500 | 96,500 | 96,500 | -100 (-0.10%) | 752 |
| 1 Nov 2022 | JPY | 96,900 | 96,900 | 96,600 | 96,600 | 96,600 | -200 (-0.21%) | 514 |
| 31 Oct 2022 | JPY | 96,700 | 96,900 | 96,600 | 96,800 | 96,800 | +100 (+0.10%) | 947 |
| 28 Oct 2022 | JPY | 96,300 | 96,700 | 96,100 | 96,700 | 96,700 | +300 (+0.31%) | 872 |
| 27 Oct 2022 | JPY | 96,000 | 96,400 | 95,800 | 96,400 | 96,400 | +200 (+0.21%) | 567 |
| 26 Oct 2022 | JPY | 95,900 | 96,200 | 95,700 | 96,200 | 96,200 | +400 (+0.42%) | 657 |
| 25 Oct 2022 | JPY | 95,800 | 95,900 | 95,700 | 95,800 | 95,800 | +100 (+0.10%) | 500 |
| 24 Oct 2022 | JPY | 95,800 | 95,800 | 95,600 | 95,700 | 95,700 | +100 (+0.10%) | 437 |
| 21 Oct 2022 | JPY | 95,800 | 95,900 | 95,600 | 95,600 | 95,600 | -300 (-0.31%) | 493 |
| 20 Oct 2022 | JPY | 96,000 | 96,100 | 95,800 | 95,900 | 95,900 | 0.0 (0.0%) | 472 |
| 19 Oct 2022 | JPY | 96,000 | 96,100 | 95,800 | 95,900 | 95,900 | -100 (-0.10%) | 266 |
| 18 Oct 2022 | JPY | 95,700 | 96,100 | 95,700 | 96,000 | 96,000 | +300 (+0.31%) | 611 |
| 17 Oct 2022 | JPY | 95,600 | 95,900 | 95,500 | 95,700 | 95,700 | +200 (+0.21%) | 440 |
