| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 95,100 | 95,500 | 95,100 | 95,500 | 95,500 | +400 (+0.42%) | 381 |
| 13 Oct 2022 | JPY | 95,600 | 95,600 | 95,000 | 95,100 | 95,100 | -300 (-0.31%) | 629 |
| 12 Oct 2022 | JPY | 95,800 | 95,900 | 95,400 | 95,400 | 95,400 | -200 (-0.21%) | 715 |
| 11 Oct 2022 | JPY | 96,000 | 96,000 | 95,400 | 95,600 | 95,600 | -100 (-0.10%) | 527 |
| 7 Oct 2022 | JPY | 96,000 | 96,100 | 95,600 | 95,700 | 95,700 | -300 (-0.31%) | 834 |
| 6 Oct 2022 | JPY | 96,000 | 96,200 | 95,900 | 96,000 | 96,000 | +200 (+0.21%) | 1,243 |
| 5 Oct 2022 | JPY | 95,800 | 96,000 | 95,400 | 95,800 | 95,800 | +300 (+0.31%) | 904 |
| 4 Oct 2022 | JPY | 95,400 | 95,800 | 95,200 | 95,500 | 95,500 | +100 (+0.10%) | 1,393 |
| 3 Oct 2022 | JPY | 95,100 | 95,500 | 95,000 | 95,400 | 95,400 | +400 (+0.42%) | 1,854 |
| 30 Sep 2022 | JPY | 94,200 | 95,300 | 94,100 | 95,000 | 95,000 | +1,100 (+1.17%) | 1,657 |
| 29 Sep 2022 | JPY | 94,000 | 94,500 | 93,800 | 93,900 | 93,900 | +400 (+0.43%) | 1,712 |
| 28 Sep 2022 | JPY | 93,500 | 93,700 | 92,800 | 93,500 | 93,500 | -100 (-0.11%) | 1,170 |
| 27 Sep 2022 | JPY | 93,500 | 93,800 | 93,500 | 93,600 | 93,600 | +100 (+0.11%) | 331 |
| 26 Sep 2022 | JPY | 93,900 | 93,900 | 93,400 | 93,500 | 93,500 | -300 (-0.32%) | 774 |
| 22 Sep 2022 | JPY | 93,800 | 93,900 | 93,700 | 93,800 | 93,800 | -100 (-0.11%) | 317 |
| 21 Sep 2022 | JPY | 93,700 | 93,900 | 93,700 | 93,900 | 93,900 | +100 (+0.11%) | 263 |
| 20 Sep 2022 | JPY | 94,000 | 94,000 | 93,700 | 93,800 | 93,800 | -100 (-0.11%) | 479 |
| 16 Sep 2022 | JPY | 94,000 | 94,000 | 93,700 | 93,900 | 93,900 | 0.0 (0.0%) | 384 |
| 15 Sep 2022 | JPY | 93,900 | 94,000 | 93,800 | 93,900 | 93,900 | 0.0 (0.0%) | 167 |
| 14 Sep 2022 | JPY | 93,700 | 94,000 | 93,700 | 93,900 | 93,900 | -100 (-0.11%) | 488 |
| 13 Sep 2022 | JPY | 94,100 | 94,100 | 93,800 | 94,000 | 94,000 | -100 (-0.11%) | 470 |
| 12 Sep 2022 | JPY | 93,500 | 94,200 | 93,400 | 94,100 | 94,100 | +700 (+0.75%) | 780 |
| 9 Sep 2022 | JPY | 93,300 | 93,400 | 93,200 | 93,400 | 93,400 | +200 (+0.21%) | 304 |
| 8 Sep 2022 | JPY | 93,400 | 93,400 | 93,100 | 93,200 | 93,200 | 0.0 (0.0%) | 490 |
| 7 Sep 2022 | JPY | 93,300 | 93,400 | 93,200 | 93,200 | 93,200 | -100 (-0.11%) | 351 |
| 6 Sep 2022 | JPY | 93,400 | 93,400 | 93,200 | 93,300 | 93,300 | 0.0 (0.0%) | 241 |
| 5 Sep 2022 | JPY | 93,200 | 93,400 | 93,100 | 93,300 | 93,300 | +100 (+0.11%) | 339 |
| 2 Sep 2022 | JPY | 93,000 | 93,200 | 92,800 | 93,200 | 93,200 | +400 (+0.43%) | 478 |
| 1 Sep 2022 | JPY | 92,900 | 93,000 | 92,800 | 92,800 | 92,800 | 0.0 (0.0%) | 325 |
| 31 Aug 2022 | JPY | 92,700 | 92,900 | 92,700 | 92,800 | 92,800 | -100 (-0.11%) | 242 |
