| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | JPY | 91,300 | 91,400 | 91,100 | 91,200 | 91,200 | -200 (-0.22%) | 728 |
| 31 May 2022 | JPY | 91,100 | 91,400 | 91,100 | 91,400 | 91,400 | +400 (+0.44%) | 1,213 |
| 30 May 2022 | JPY | 90,200 | 91,200 | 90,100 | 91,000 | 91,000 | -1,800 (-1.94%) | 5,768 |
| 27 May 2022 | JPY | 92,700 | 92,900 | 92,500 | 92,800 | 92,800 | +100 (+0.11%) | 5,274 |
| 26 May 2022 | JPY | 92,800 | 92,800 | 92,500 | 92,700 | 92,700 | -100 (-0.11%) | 2,183 |
| 25 May 2022 | JPY | 92,700 | 92,900 | 92,500 | 92,800 | 92,800 | +100 (+0.11%) | 1,932 |
| 24 May 2022 | JPY | 92,800 | 92,900 | 92,500 | 92,700 | 92,700 | -100 (-0.11%) | 2,464 |
| 23 May 2022 | JPY | 92,600 | 93,200 | 92,600 | 92,800 | 92,800 | +500 (+0.54%) | 2,529 |
| 20 May 2022 | JPY | 92,400 | 92,500 | 92,200 | 92,300 | 92,300 | +100 (+0.11%) | 1,386 |
| 19 May 2022 | JPY | 92,500 | 92,600 | 92,200 | 92,200 | 92,200 | -500 (-0.54%) | 986 |
| 18 May 2022 | JPY | 92,600 | 92,800 | 92,500 | 92,700 | 92,700 | +200 (+0.22%) | 1,348 |
| 17 May 2022 | JPY | 91,900 | 92,500 | 91,900 | 92,500 | 92,500 | +500 (+0.54%) | 1,844 |
| 16 May 2022 | JPY | 91,900 | 92,100 | 91,600 | 92,000 | 92,000 | +500 (+0.55%) | 1,703 |
| 13 May 2022 | JPY | 91,000 | 91,800 | 90,800 | 91,500 | 91,500 | +500 (+0.55%) | 1,495 |
| 12 May 2022 | JPY | 91,100 | 91,100 | 90,800 | 91,000 | 91,000 | -100 (-0.11%) | 660 |
| 11 May 2022 | JPY | 91,100 | 91,300 | 90,900 | 91,100 | 91,100 | 0.0 (0.0%) | 743 |
| 10 May 2022 | JPY | 91,100 | 91,300 | 91,000 | 91,100 | 91,100 | -200 (-0.22%) | 768 |
| 9 May 2022 | JPY | 91,600 | 91,700 | 91,100 | 91,300 | 91,300 | -200 (-0.22%) | 1,290 |
| 6 May 2022 | JPY | 91,500 | 91,700 | 91,300 | 91,500 | 91,500 | 0.0 (0.0%) | 1,283 |
| 2 May 2022 | JPY | 90,800 | 91,500 | 90,800 | 91,500 | 91,500 | +200 (+0.22%) | 943 |
| 28 Apr 2022 | JPY | 91,200 | 91,300 | 91,000 | 91,300 | 91,300 | +200 (+0.22%) | 665 |
| 27 Apr 2022 | JPY | 90,800 | 91,300 | 90,800 | 91,100 | 91,100 | +200 (+0.22%) | 677 |
| 26 Apr 2022 | JPY | 91,000 | 91,100 | 90,800 | 90,900 | 90,900 | -100 (-0.11%) | 553 |
| 25 Apr 2022 | JPY | 91,000 | 91,100 | 90,800 | 91,000 | 91,000 | -100 (-0.11%) | 522 |
| 22 Apr 2022 | JPY | 90,900 | 91,400 | 90,800 | 91,100 | 91,100 | -100 (-0.11%) | 890 |
| 21 Apr 2022 | JPY | 90,800 | 91,200 | 90,700 | 91,200 | 91,200 | +200 (+0.22%) | 583 |
| 20 Apr 2022 | JPY | 90,900 | 91,200 | 90,700 | 91,000 | 91,000 | -300 (-0.33%) | 739 |
| 19 Apr 2022 | JPY | 91,400 | 91,600 | 90,900 | 91,300 | 91,300 | -200 (-0.22%) | 1,049 |
| 18 Apr 2022 | JPY | 91,700 | 91,700 | 91,400 | 91,500 | 91,500 | -300 (-0.33%) | 643 |
| 15 Apr 2022 | JPY | 91,600 | 91,800 | 91,500 | 91,800 | 91,800 | +100 (+0.11%) | 631 |
