| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 65,100 | 67,400 | 64,500 | 66,900 | 66,900 | +1,500 (+2.29%) | 5,674 |
| 6 Aug 2024 | JPY | 65,900 | 67,500 | 64,900 | 65,400 | 65,400 | +300 (+0.46%) | 8,686 |
| 5 Aug 2024 | JPY | 69,000 | 69,000 | 64,700 | 65,100 | 65,100 | -5,100 (-7.26%) | 9,943 |
| 2 Aug 2024 | JPY | 70,200 | 70,900 | 69,500 | 70,200 | 70,200 | -1,100 (-1.54%) | 5,328 |
| 1 Aug 2024 | JPY | 71,600 | 72,100 | 71,000 | 71,300 | 71,300 | -500 (-0.70%) | 2,299 |
| 31 Jul 2024 | JPY | 71,500 | 71,800 | 71,100 | 71,800 | 71,800 | +200 (+0.28%) | 2,215 |
| 30 Jul 2024 | JPY | 71,900 | 72,200 | 71,600 | 71,600 | 71,600 | -300 (-0.42%) | 1,016 |
| 29 Jul 2024 | JPY | 71,900 | 72,500 | 71,900 | 71,900 | 71,900 | +100 (+0.14%) | 798 |
| 26 Jul 2024 | JPY | 71,600 | 72,100 | 71,500 | 71,800 | 71,800 | +100 (+0.14%) | 2,146 |
| 25 Jul 2024 | JPY | 71,500 | 72,100 | 71,300 | 71,700 | 71,700 | -600 (-0.83%) | 2,572 |
| 24 Jul 2024 | JPY | 72,800 | 72,800 | 71,800 | 72,300 | 72,300 | -800 (-1.09%) | 3,811 |
| 23 Jul 2024 | JPY | 73,100 | 73,400 | 72,800 | 73,100 | 73,100 | +100 (+0.14%) | 1,139 |
| 22 Jul 2024 | JPY | 73,300 | 73,700 | 72,900 | 73,000 | 73,000 | -300 (-0.41%) | 1,861 |
| 19 Jul 2024 | JPY | 73,100 | 73,500 | 72,900 | 73,300 | 73,300 | +300 (+0.41%) | 705 |
| 18 Jul 2024 | JPY | 72,900 | 73,600 | 71,800 | 73,000 | 73,000 | +400 (+0.55%) | 6,002 |
| 17 Jul 2024 | JPY | 73,000 | 73,200 | 72,600 | 72,600 | 72,600 | -700 (-0.95%) | 1,342 |
| 16 Jul 2024 | JPY | 74,000 | 74,200 | 73,300 | 73,300 | 73,300 | -500 (-0.68%) | 1,768 |
| 12 Jul 2024 | JPY | 73,500 | 74,200 | 73,500 | 73,800 | 73,800 | +400 (+0.54%) | 1,695 |
| 11 Jul 2024 | JPY | 72,900 | 73,600 | 72,600 | 73,400 | 73,400 | +500 (+0.69%) | 2,016 |
| 10 Jul 2024 | JPY | 71,800 | 72,900 | 71,800 | 72,900 | 72,900 | +1,000 (+1.39%) | 2,714 |
| 9 Jul 2024 | JPY | 71,600 | 72,500 | 71,100 | 71,900 | 71,900 | -100 (-0.14%) | 7,773 |
| 8 Jul 2024 | JPY | 72,700 | 73,400 | 72,000 | 72,000 | 72,000 | -1,000 (-1.37%) | 5,695 |
| 5 Jul 2024 | JPY | 74,100 | 74,200 | 72,600 | 73,000 | 73,000 | -1,300 (-1.75%) | 7,550 |
| 4 Jul 2024 | JPY | 75,100 | 75,200 | 74,300 | 74,300 | 74,300 | -800 (-1.07%) | 3,662 |
| 3 Jul 2024 | JPY | 75,200 | 75,400 | 75,000 | 75,100 | 75,100 | 0.0 (0.0%) | 2,114 |
| 2 Jul 2024 | JPY | 75,200 | 75,700 | 75,100 | 75,100 | 75,100 | 0.0 (0.0%) | 1,799 |
| 1 Jul 2024 | JPY | 76,100 | 76,200 | 75,100 | 75,100 | 75,100 | -1,000 (-1.31%) | 2,282 |
| 28 Jun 2024 | JPY | 76,400 | 76,700 | 76,000 | 76,100 | 76,100 | -500 (-0.65%) | 1,288 |
| 27 Jun 2024 | JPY | 77,000 | 77,000 | 76,000 | 76,600 | 76,600 | +200 (+0.26%) | 1,987 |
| 26 Jun 2024 | JPY | 77,200 | 77,500 | 76,100 | 76,400 | 76,400 | -1,500 (-1.93%) | 2,666 |
