| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | JPY | 89,600 | 89,700 | 89,300 | 89,700 | 89,700 | +200 (+0.22%) | 716 |
| 1 Mar 2022 | JPY | 89,000 | 89,600 | 88,900 | 89,500 | 89,500 | +600 (+0.67%) | 787 |
| 28 Feb 2022 | JPY | 89,000 | 89,100 | 88,700 | 88,900 | 88,900 | +200 (+0.23%) | 895 |
| 25 Feb 2022 | JPY | 88,500 | 89,000 | 88,500 | 88,700 | 88,700 | +300 (+0.34%) | 677 |
| 24 Feb 2022 | JPY | 88,600 | 88,800 | 88,400 | 88,400 | 88,400 | -300 (-0.34%) | 1,026 |
| 22 Feb 2022 | JPY | 89,000 | 89,100 | 88,700 | 88,700 | 88,700 | -500 (-0.56%) | 862 |
| 21 Feb 2022 | JPY | 88,900 | 89,300 | 88,800 | 89,200 | 89,200 | +300 (+0.34%) | 964 |
| 18 Feb 2022 | JPY | 88,800 | 89,000 | 88,700 | 88,900 | 88,900 | -100 (-0.11%) | 418 |
| 17 Feb 2022 | JPY | 88,900 | 89,300 | 88,700 | 89,000 | 89,000 | -100 (-0.11%) | 484 |
| 16 Feb 2022 | JPY | 89,000 | 89,300 | 88,700 | 89,100 | 89,100 | +300 (+0.34%) | 655 |
| 15 Feb 2022 | JPY | 89,000 | 89,200 | 88,800 | 88,800 | 88,800 | -300 (-0.34%) | 537 |
| 14 Feb 2022 | JPY | 89,200 | 89,400 | 89,100 | 89,100 | 89,100 | -300 (-0.34%) | 451 |
| 10 Feb 2022 | JPY | 89,500 | 89,500 | 89,200 | 89,400 | 89,400 | 0.0 (0.0%) | 426 |
| 9 Feb 2022 | JPY | 89,700 | 89,700 | 89,400 | 89,400 | 89,400 | -300 (-0.33%) | 395 |
| 8 Feb 2022 | JPY | 89,700 | 89,900 | 89,500 | 89,700 | 89,700 | -100 (-0.11%) | 375 |
| 7 Feb 2022 | JPY | 89,500 | 89,900 | 89,300 | 89,800 | 89,800 | +300 (+0.34%) | 502 |
| 4 Feb 2022 | JPY | 89,500 | 89,700 | 89,100 | 89,500 | 89,500 | 0.0 (0.0%) | 765 |
| 3 Feb 2022 | JPY | 90,200 | 90,200 | 89,500 | 89,500 | 89,500 | -400 (-0.44%) | 681 |
| 2 Feb 2022 | JPY | 89,900 | 90,000 | 89,700 | 89,900 | 89,900 | 0.0 (0.0%) | 390 |
| 1 Feb 2022 | JPY | 90,000 | 90,100 | 89,300 | 89,900 | 89,900 | 0.0 (0.0%) | 457 |
| 31 Jan 2022 | JPY | 89,700 | 90,100 | 89,600 | 89,900 | 89,900 | +400 (+0.45%) | 444 |
| 28 Jan 2022 | JPY | 89,600 | 89,700 | 89,200 | 89,500 | 89,500 | +300 (+0.34%) | 466 |
| 27 Jan 2022 | JPY | 89,800 | 90,000 | 88,000 | 89,200 | 89,200 | -700 (-0.78%) | 1,983 |
| 26 Jan 2022 | JPY | 90,100 | 90,100 | 89,700 | 89,900 | 89,900 | +300 (+0.33%) | 319 |
| 25 Jan 2022 | JPY | 90,100 | 90,100 | 89,500 | 89,600 | 89,600 | -500 (-0.55%) | 615 |
| 24 Jan 2022 | JPY | 89,600 | 90,100 | 89,500 | 90,100 | 90,100 | -200 (-0.22%) | 1,249 |
| 21 Jan 2022 | JPY | 90,300 | 90,500 | 89,200 | 90,300 | 90,300 | -400 (-0.44%) | 3,546 |
| 20 Jan 2022 | JPY | 90,300 | 90,700 | 90,200 | 90,700 | 90,700 | +400 (+0.44%) | 2,794 |
| 19 Jan 2022 | JPY | 91,000 | 91,000 | 90,100 | 90,300 | 90,300 | -900 (-0.99%) | 1,244 |
| 18 Jan 2022 | JPY | 91,000 | 91,300 | 90,800 | 91,200 | 91,200 | +100 (+0.11%) | 766 |
