TSE:9286 - Enex Infrastructure Investment Corp Enex Infrastructure Investment
Sector: Real Estate, Industry: Specialized REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Feb 2022 JPY 88,600 88,800 88,400 88,400 88,400 -300 (-0.34%) 1,026
22 Feb 2022 JPY 89,000 89,100 88,700 88,700 88,700 -500 (-0.56%) 862
21 Feb 2022 JPY 88,900 89,300 88,800 89,200 89,200 +300 (+0.34%) 964
18 Feb 2022 JPY 88,800 89,000 88,700 88,900 88,900 -100 (-0.11%) 418
17 Feb 2022 JPY 88,900 89,300 88,700 89,000 89,000 -100 (-0.11%) 484
16 Feb 2022 JPY 89,000 89,300 88,700 89,100 89,100 +300 (+0.34%) 655
15 Feb 2022 JPY 89,000 89,200 88,800 88,800 88,800 -300 (-0.34%) 537
14 Feb 2022 JPY 89,200 89,400 89,100 89,100 89,100 -300 (-0.34%) 451
10 Feb 2022 JPY 89,500 89,500 89,200 89,400 89,400 0.0 (0.0%) 426
9 Feb 2022 JPY 89,700 89,700 89,400 89,400 89,400 -300 (-0.33%) 395
8 Feb 2022 JPY 89,700 89,900 89,500 89,700 89,700 -100 (-0.11%) 375
7 Feb 2022 JPY 89,500 89,900 89,300 89,800 89,800 +300 (+0.34%) 502
4 Feb 2022 JPY 89,500 89,700 89,100 89,500 89,500 0.0 (0.0%) 765
3 Feb 2022 JPY 90,200 90,200 89,500 89,500 89,500 -400 (-0.44%) 681
2 Feb 2022 JPY 89,900 90,000 89,700 89,900 89,900 0.0 (0.0%) 390
1 Feb 2022 JPY 90,000 90,100 89,300 89,900 89,900 0.0 (0.0%) 457
31 Jan 2022 JPY 89,700 90,100 89,600 89,900 89,900 +400 (+0.45%) 444
28 Jan 2022 JPY 89,600 89,700 89,200 89,500 89,500 +300 (+0.34%) 466
27 Jan 2022 JPY 89,800 90,000 88,000 89,200 89,200 -700 (-0.78%) 1,983
26 Jan 2022 JPY 90,100 90,100 89,700 89,900 89,900 +300 (+0.33%) 319
25 Jan 2022 JPY 90,100 90,100 89,500 89,600 89,600 -500 (-0.55%) 615
24 Jan 2022 JPY 89,600 90,100 89,500 90,100 90,100 -200 (-0.22%) 1,249
21 Jan 2022 JPY 90,300 90,500 89,200 90,300 90,300 -400 (-0.44%) 3,546
20 Jan 2022 JPY 90,300 90,700 90,200 90,700 90,700 +400 (+0.44%) 2,794
19 Jan 2022 JPY 91,000 91,000 90,100 90,300 90,300 -900 (-0.99%) 1,244
18 Jan 2022 JPY 91,000 91,300 90,800 91,200 91,200 +100 (+0.11%) 766
17 Jan 2022 JPY 91,100 91,300 91,000 91,100 91,100 -200 (-0.22%) 610
14 Jan 2022 JPY 91,600 91,600 91,000 91,300 91,300 -300 (-0.33%) 513
13 Jan 2022 JPY 91,700 91,700 91,500 91,600 91,600 -100 (-0.11%) 449
12 Jan 2022 JPY 91,200 91,700 91,100 91,700 91,700 +600 (+0.66%) 516



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms