| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 91,700 | 91,700 | 91,500 | 91,600 | 91,600 | -100 (-0.11%) | 449 |
| 12 Jan 2022 | JPY | 91,200 | 91,700 | 91,100 | 91,700 | 91,700 | +600 (+0.66%) | 516 |
| 11 Jan 2022 | JPY | 91,500 | 91,500 | 91,000 | 91,100 | 91,100 | +200 (+0.22%) | 569 |
| 7 Jan 2022 | JPY | 90,300 | 90,900 | 90,300 | 90,900 | 90,900 | +900 (+1%) | 768 |
| 6 Jan 2022 | JPY | 90,700 | 90,900 | 90,000 | 90,000 | 90,000 | -900 (-0.99%) | 1,622 |
| 5 Jan 2022 | JPY | 91,400 | 91,700 | 90,900 | 90,900 | 90,900 | -500 (-0.55%) | 1,056 |
| 4 Jan 2022 | JPY | 91,800 | 91,800 | 91,300 | 91,400 | 91,400 | +700 (+0.77%) | 932 |
| 30 Dec 2021 | JPY | 89,700 | 91,000 | 89,700 | 90,700 | 90,700 | +1,200 (+1.34%) | 1,813 |
| 29 Dec 2021 | JPY | 88,600 | 89,700 | 88,600 | 89,500 | 89,500 | +1,000 (+1.13%) | 1,670 |
| 28 Dec 2021 | JPY | 88,700 | 88,700 | 88,300 | 88,500 | 88,500 | 0.0 (0.0%) | 1,359 |
